(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1748290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.19 | 6.15 | 6.22 | 6.09 | 0.448 times |
| 14 Wed May 2025 | 6.17 | 6.30 | 6.33 | 6.14 | 0.507 times |
| 13 Tue May 2025 | 6.31 | 6.50 | 6.52 | 6.30 | 0.688 times |
| 12 Mon May 2025 | 6.44 | 6.30 | 6.51 | 6.10 | 0.852 times |
| 09 Fri May 2025 | 6.08 | 5.83 | 6.17 | 5.80 | 1.364 times |
| 08 Thu May 2025 | 5.83 | 5.56 | 6.72 | 5.17 | 3.003 times |
| 07 Wed May 2025 | 4.53 | 4.76 | 4.86 | 4.53 | 1.158 times |
| 06 Tue May 2025 | 4.75 | 4.49 | 4.79 | 4.47 | 0.939 times |
| 05 Mon May 2025 | 4.55 | 4.52 | 4.66 | 4.46 | 0.669 times |
| 02 Fri May 2025 | 4.52 | 4.26 | 4.56 | 4.25 | 0.526 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 4.83 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 6.8 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.84 |
| Downside Target | 4.10 |
| Downside Target | 4.33 |
| Downside Target | 4.46 |
| Downside Target | 4.56 |
| Downside Target | 4.77 |
| Downside Target | 5.99 |
| Upside Target | 6.31 |
| Upside Target | 6.52 |
| Upside Target | 6.72 |
| Upside Target | 7.09 |
| Upside Target | 7.68 |
| Upside Target | 7.89 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 6.01 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 6.7 |
| Upside Intraday Target | 6.27 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.19 | 6.30 | 6.52 | 6.09 | 0.35 times |
| 09 Fri May 2025 | 6.08 | 4.52 | 6.72 | 4.46 | 3.615 times |
| 02 Fri May 2025 | 4.52 | 4.30 | 4.56 | 4.10 | 1.195 times |
| 25 Fri Apr 2025 | 4.32 | 3.85 | 4.33 | 3.67 | 4.446 times |
| 17 Thu Apr 2025 | 3.90 | 4.11 | 4.11 | 3.84 | 0.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.19 | 4.34 | 6.72 | 4.10 | 0.885 times |
| 30 Wed Apr 2025 | 4.32 | 4.84 | 4.84 | 3.64 | 1.427 times |
| 31 Mon Mar 2025 | 4.86 | 6.26 | 6.31 | 4.77 | 1.17 times |
| 28 Fri Feb 2025 | 6.27 | 7.24 | 7.68 | 5.99 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.