(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 751290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5.60 | 5.72 | 5.76 | 5.60 | 0.69 times |
| 24 Fri Oct 2025 | 5.73 | 5.85 | 5.85 | 5.70 | 0.499 times |
| 23 Thu Oct 2025 | 5.80 | 5.91 | 5.93 | 5.74 | 0.977 times |
| 22 Wed Oct 2025 | 5.88 | 5.79 | 5.89 | 5.71 | 1.225 times |
| 21 Tue Oct 2025 | 5.78 | 5.74 | 5.83 | 5.66 | 1.187 times |
| 20 Mon Oct 2025 | 5.73 | 5.75 | 5.82 | 5.70 | 0.668 times |
| 17 Fri Oct 2025 | 5.68 | 5.58 | 5.72 | 5.58 | 0.792 times |
| 16 Thu Oct 2025 | 5.59 | 5.80 | 5.91 | 5.57 | 2.231 times |
| 15 Wed Oct 2025 | 5.80 | 5.75 | 5.86 | 5.73 | 0.65 times |
| 14 Tue Oct 2025 | 5.71 | 5.65 | 5.81 | 5.60 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 5.79 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.55 |
| Upside Target | 5.91 |
| Upside Target | 5.93 |
| Upside Target | 6.08 |
| Upside Target | 6.15 |
| Upside Target | 6.24 |
| Upside Target | 6.54 |
| Upside Target | 6.67 |
| Upside Target | 6.94 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.65 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5.60 | 5.72 | 5.76 | 5.60 | 0.152 times |
| 24 Fri Oct 2025 | 5.73 | 5.75 | 5.93 | 5.66 | 0.837 times |
| 17 Fri Oct 2025 | 5.68 | 5.69 | 5.91 | 5.55 | 1.812 times |
| 10 Fri Oct 2025 | 5.65 | 6.05 | 6.08 | 5.63 | 1.227 times |
| 03 Fri Oct 2025 | 6.04 | 5.90 | 6.15 | 5.74 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 5.60 | 5.81 | 6.15 | 5.55 | 1.156 times |
| 30 Tue Sep 2025 | 5.86 | 6.20 | 6.67 | 5.77 | 0.558 times |
| 29 Fri Aug 2025 | 6.27 | 5.69 | 6.54 | 5.15 | 0.975 times |
| 31 Thu Jul 2025 | 5.83 | 5.80 | 6.94 | 5.74 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.