(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Steris Plc is 1289650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 251.18 | 249.00 | 251.18 | 247.87 | 0.374 times |
| 18 Wed Feb 2026 | 249.35 | 245.97 | 250.86 | 244.79 | 0.632 times |
| 17 Tue Feb 2026 | 245.41 | 248.35 | 252.06 | 245.36 | 0.73 times |
| 13 Fri Feb 2026 | 248.35 | 245.18 | 249.79 | 244.99 | 0.657 times |
| 13 Fri Feb 2026 | 248.35 | 245.18 | 249.79 | 244.99 | 0.657 times |
| 12 Thu Feb 2026 | 244.22 | 244.07 | 247.35 | 241.73 | 0.995 times |
| 11 Wed Feb 2026 | 243.47 | 243.45 | 244.08 | 237.87 | 0.758 times |
| 10 Tue Feb 2026 | 244.67 | 244.49 | 248.18 | 244.39 | 0.657 times |
| 09 Mon Feb 2026 | 245.40 | 250.27 | 250.31 | 245.22 | 0.723 times |
| 06 Fri Feb 2026 | 252.16 | 246.42 | 252.98 | 240.77 | 1.191 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.9 or till 236.2. Use a stoploss of 253.87 and if the stock hits stoploss, then it can shoot up till 261.89
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 226.41 |
| Downside Target | 232.20 |
| Downside Target | 244.79 |
| Upside Target | 252.06 |
| Upside Target | 257.87 |
| Upside Target | 265.99 |
| Upside Target | 266.70 |
| Upside Target | 268.60 |
| Upside Target | 268.74 |
| Upside Target | 269.44 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 246.63 |
| Downside Intraday Target | 242.07 |
| Upside Intraday Target | 253.9 |
| Upside Intraday Target | 256.61 |
| Downside Intraday Target | 249.34 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 251.18 | 248.35 | 252.06 | 244.79 | 2.642 times |
| 13 Fri Feb 2026 | 248.35 | 245.18 | 249.79 | 244.99 | 0.173 times |
| 13 Fri Feb 2026 | 248.35 | 250.27 | 250.31 | 237.87 | 0.653 times |
| 06 Fri Feb 2026 | 252.16 | 262.13 | 268.74 | 226.41 | 2.512 times |
| 30 Fri Jan 2026 | 262.60 | 260.94 | 265.99 | 257.87 | 1.655 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 251.18 | 262.13 | 268.74 | 226.41 | 1.543 times |
| 30 Fri Jan 2026 | 262.60 | 253.43 | 269.44 | 246.65 | 0.779 times |
| 31 Wed Dec 2025 | 253.52 | 264.48 | 266.70 | 249.92 | 0.914 times |
| 28 Fri Nov 2025 | 266.28 | 238.34 | 268.60 | 235.98 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steris Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steris Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.23 and Steris Plc (STE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.