(STE) Steris Plc complete technical analysis [charts+indicators] | Buy/Sell Steris Plc | (STE) share price targets
Complete technical analysis of Steris Plc (STE) by charts plus indicators, forecast predictions and share price targets for Steris Plc (STE)
Steris Plc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Steris Plc is 1263560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 245.41 | 248.35 | 252.06 | 245.36 | 0.746 times |
| 13 Fri Feb 2026 | 248.35 | 245.18 | 249.79 | 244.99 | 0.671 times |
| 13 Fri Feb 2026 | 248.35 | 245.18 | 249.79 | 244.99 | 0.671 times |
| 12 Thu Feb 2026 | 244.22 | 244.07 | 247.35 | 241.73 | 1.015 times |
| 11 Wed Feb 2026 | 243.47 | 243.45 | 244.08 | 237.87 | 0.774 times |
| 10 Tue Feb 2026 | 244.67 | 244.49 | 248.18 | 244.39 | 0.67 times |
| 09 Mon Feb 2026 | 245.40 | 250.27 | 250.31 | 245.22 | 0.738 times |
| 06 Fri Feb 2026 | 252.16 | 246.42 | 252.98 | 240.77 | 1.215 times |
| 05 Thu Feb 2026 | 243.81 | 240.19 | 251.04 | 226.41 | 3.061 times |
| 04 Wed Feb 2026 | 264.27 | 262.79 | 266.63 | 261.85 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.8, but if it comes above 246.8, then a intra day buy could be more profitable.
If you take a sell trade below 246.8, then use 246.8 as stoploss and 237 as target. However if you take a buy trade in stock , then use 246.8 as stoploss and 254.95 as target.
Share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Target | 226.41 |
| Downside Target | 232.20 |
| Downside Target | 244.99 |
| Upside Target | 252.06 |
| Upside Target | 257.87 |
| Upside Target | 265.99 |
| Upside Target | 266.70 |
| Upside Target | 268.60 |
| Upside Target | 268.74 |
| Upside Target | 269.44 |
Intraday share price targets for Steris Plc (STE)
| Target Type | Value |
| Downside Intraday Target | 243.16 |
| Downside Intraday Target | 240.91 |
| Upside Intraday Target | 249.86 |
| Upside Intraday Target | 254.31 |
| Upside Intraday Target | 247.61 |
Weekly technical analysis of Steris Plc (STE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 245.41 | 248.35 | 252.06 | 245.36 | 1.111 times |
| 13 Fri Feb 2026 | 248.35 | 245.18 | 249.79 | 244.99 | 0.173 times |
| 13 Fri Feb 2026 | 248.35 | 250.27 | 250.31 | 237.87 | 0.653 times |
| 06 Fri Feb 2026 | 252.16 | 262.13 | 268.74 | 226.41 | 2.512 times |
| 30 Fri Jan 2026 | 262.60 | 260.94 | 265.99 | 257.87 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steris Plc (STE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 245.41 | 262.13 | 268.74 | 226.41 | 1.414 times |
| 30 Fri Jan 2026 | 262.60 | 253.43 | 269.44 | 246.65 | 0.779 times |
| 31 Wed Dec 2025 | 253.52 | 264.48 | 266.70 | 249.92 | 0.914 times |
| 28 Fri Nov 2025 | 266.28 | 238.34 | 268.60 | 235.98 | 1.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term and the sell signal is strong.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.05 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steris Plc in short term and the sell signal is strong.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.05 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.