Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Sensata Technologies is 1146900

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.92	34.60	34.98	33.66	1.366 times
28 Wed Jan 2026	34.37	35.42	35.62	34.25	1.491 times
27 Tue Jan 2026	35.24	35.03	35.25	34.61	0.873 times
26 Mon Jan 2026	34.90	34.58	34.93	34.40	0.708 times
23 Fri Jan 2026	34.45	35.28	35.28	34.28	0.826 times
22 Thu Jan 2026	35.43	36.00	36.14	35.22	1.007 times
21 Wed Jan 2026	35.44	34.57	35.81	34.38	1.134 times
20 Tue Jan 2026	34.11	34.24	34.64	33.79	1.046 times
16 Fri Jan 2026	35.06	35.35	35.53	34.86	0.89 times
15 Thu Jan 2026	35.22	35.88	36.04	35.18	1.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 33.6. Use a stoploss of 34.94 and if the stock hits stoploss, then it can shoot up till 35.53

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	28.16
Downside Target	29.46
Downside Target	31.64
Downside Target	32.37
Downside Target	34.43
Upside Target	34.98
Upside Target	35.62
Upside Target	36.04
Upside Target	36.14
Upside Target	36.25

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	33.85
Downside Intraday Target	32.77
Upside Intraday Target	35.81
Upside Intraday Target	36.69
Downside Intraday Target	34.73

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.92	34.58	35.62	33.66	1.106 times
23 Fri Jan 2026	34.45	34.24	36.14	33.79	0.773 times
16 Fri Jan 2026	35.06	35.18	36.04	34.43	0.816 times
09 Fri Jan 2026	35.72	35.15	36.14	33.95	1.396 times
02 Fri Jan 2026	34.89	33.32	34.98	32.50	6.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	34.92	33.56	36.14	33.13	0.826 times
31 Wed Dec 2025	33.29	31.85	36.25	31.64	1.288 times
28 Fri Nov 2025	32.07	31.09	32.37	28.16	0.794 times
31 Fri Oct 2025	31.83	30.22	33.90	29.52	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sensata Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and Sensata Technologies (ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.