(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets
Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)
Sensata Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Sensata Technologies is 1069780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 34.37 | 35.42 | 35.62 | 34.25 | 1.599 times |
| 27 Tue Jan 2026 | 35.24 | 35.03 | 35.25 | 34.61 | 0.936 times |
| 26 Mon Jan 2026 | 34.90 | 34.58 | 34.93 | 34.40 | 0.76 times |
| 23 Fri Jan 2026 | 34.45 | 35.28 | 35.28 | 34.28 | 0.886 times |
| 22 Thu Jan 2026 | 35.43 | 36.00 | 36.14 | 35.22 | 1.08 times |
| 21 Wed Jan 2026 | 35.44 | 34.57 | 35.81 | 34.38 | 1.216 times |
| 20 Tue Jan 2026 | 34.11 | 34.24 | 34.64 | 33.79 | 1.122 times |
| 16 Fri Jan 2026 | 35.06 | 35.35 | 35.53 | 34.86 | 0.955 times |
| 15 Thu Jan 2026 | 35.22 | 35.88 | 36.04 | 35.18 | 1.204 times |
| 14 Wed Jan 2026 | 35.04 | 35.34 | 35.73 | 34.73 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 34.86. However, stock will show a bearish move below 34.2.
Share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 29.46 |
| Downside Target | 31.64 |
| Downside Target | 32.37 |
| Upside Target | 34.43 |
| Upside Target | 34.98 |
| Upside Target | 35.62 |
| Upside Target | 36.04 |
| Upside Target | 36.14 |
| Upside Target | 36.25 |
Intraday share price targets for Sensata Technologies (ST)
| Target Type | Value |
| Downside Intraday Target | 33.87 |
| Downside Intraday Target | 33.38 |
| Upside Intraday Target | 35.24 |
| Upside Intraday Target | 36.12 |
| Upside Intraday Target | 34.75 |
Weekly technical analysis of Sensata Technologies (ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 34.37 | 34.58 | 35.62 | 34.25 | 0.765 times |
| 23 Fri Jan 2026 | 34.45 | 34.24 | 36.14 | 33.79 | 0.773 times |
| 16 Fri Jan 2026 | 35.06 | 35.18 | 36.04 | 34.43 | 0.816 times |
| 09 Fri Jan 2026 | 35.72 | 35.15 | 36.14 | 33.95 | 1.396 times |
| 02 Fri Jan 2026 | 34.89 | 33.32 | 34.98 | 32.50 | 6.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sensata Technologies (ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 34.37 | 33.56 | 36.14 | 33.13 | 0.774 times |
| 31 Wed Dec 2025 | 33.29 | 31.85 | 36.25 | 31.64 | 1.288 times |
| 28 Fri Nov 2025 | 32.07 | 31.09 | 32.37 | 28.16 | 0.794 times |
| 31 Fri Oct 2025 | 31.83 | 30.22 | 33.90 | 29.52 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensata Technologies (ST)
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.
Sensata Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensata Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.
Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.