(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Ss C is 862110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.32 | 63.27 | 63.42 | 62.03 | 0.976 times |
| 04 Mon Mar 2024 | 63.41 | 64.12 | 64.20 | 63.26 | 0.798 times |
| 01 Fri Mar 2024 | 64.15 | 63.81 | 64.60 | 63.69 | 1.248 times |
| 29 Thu Feb 2024 | 63.76 | 63.78 | 63.81 | 63.38 | 1.144 times |
| 28 Wed Feb 2024 | 63.44 | 63.58 | 64.00 | 63.40 | 0.757 times |
| 27 Tue Feb 2024 | 64.00 | 64.21 | 64.46 | 63.93 | 0.73 times |
| 26 Mon Feb 2024 | 64.21 | 64.84 | 64.86 | 64.20 | 0.787 times |
| 23 Fri Feb 2024 | 64.90 | 64.76 | 64.99 | 64.55 | 1.124 times |
| 22 Thu Feb 2024 | 64.54 | 63.85 | 64.93 | 63.85 | 1.24 times |
| 21 Wed Feb 2024 | 63.82 | 63.91 | 63.95 | 63.34 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.3 or till 59.5. Use a stoploss of 62.86 and if the stock hits stoploss, then it can shoot up till 64.38
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 48.82 |
| Downside Target | 55.89 |
| Downside Target | 58.79 |
| Upside Target | 63.12 |
| Upside Target | 63.38 |
| Upside Target | 64.20 |
| Upside Target | 64.60 |
| Upside Target | 64.86 |
| Upside Target | 64.99 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 61.5 |
| Downside Intraday Target | 60.68 |
| Upside Intraday Target | 63.67 |
| Upside Intraday Target | 65.02 |
| Upside Intraday Target | 62.85 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.32 | 64.12 | 64.20 | 62.03 | 0.38 times |
| 01 Fri Mar 2024 | 64.15 | 64.84 | 64.86 | 63.38 | 1.029 times |
| 23 Fri Feb 2024 | 64.90 | 63.16 | 64.99 | 63.12 | 0.519 times |
| 16 Fri Feb 2024 | 63.46 | 60.97 | 64.20 | 59.53 | 1.737 times |
| 09 Fri Feb 2024 | 60.97 | 60.71 | 61.16 | 60.08 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 62.32 | 63.81 | 64.60 | 62.03 | 0.13 times |
| 29 Thu Feb 2024 | 63.76 | 61.16 | 64.99 | 59.53 | 1.1 times |
| 31 Wed Jan 2024 | 61.02 | 60.55 | 62.20 | 58.79 | 0.82 times |
| 29 Fri Dec 2023 | 61.11 | 56.09 | 61.59 | 55.89 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.