(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Ss C is 908620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 63.41 | 64.12 | 64.20 | 63.26 | 0.757 times |
| 01 Fri Mar 2024 | 64.15 | 63.81 | 64.60 | 63.69 | 1.184 times |
| 29 Thu Feb 2024 | 63.76 | 63.78 | 63.81 | 63.38 | 1.085 times |
| 28 Wed Feb 2024 | 63.44 | 63.58 | 64.00 | 63.40 | 0.718 times |
| 27 Tue Feb 2024 | 64.00 | 64.21 | 64.46 | 63.93 | 0.693 times |
| 26 Mon Feb 2024 | 64.21 | 64.84 | 64.86 | 64.20 | 0.747 times |
| 23 Fri Feb 2024 | 64.90 | 64.76 | 64.99 | 64.55 | 1.066 times |
| 22 Thu Feb 2024 | 64.54 | 63.85 | 64.93 | 63.85 | 1.176 times |
| 21 Wed Feb 2024 | 63.82 | 63.91 | 63.95 | 63.34 | 0.84 times |
| 20 Tue Feb 2024 | 64.01 | 63.16 | 64.29 | 63.12 | 1.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 66.3. Use a stoploss of 62.77 and if this stock hits its stoploss, then it can fall down till 61.17
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 48.82 |
| Downside Target | 55.89 |
| Downside Target | 58.79 |
| Downside Target | 63.26 |
| Downside Target | 63.38 |
| Upside Target | 64.20 |
| Upside Target | 64.60 |
| Upside Target | 64.86 |
| Upside Target | 64.99 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 63.05 |
| Downside Intraday Target | 62.68 |
| Upside Intraday Target | 63.99 |
| Upside Intraday Target | 64.56 |
| Upside Intraday Target | 63.62 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 63.41 | 64.12 | 64.20 | 63.26 | 0.171 times |
| 01 Fri Mar 2024 | 64.15 | 64.84 | 64.86 | 63.38 | 1.029 times |
| 23 Fri Feb 2024 | 64.90 | 63.16 | 64.99 | 63.12 | 0.519 times |
| 16 Fri Feb 2024 | 63.46 | 60.97 | 64.20 | 59.53 | 1.737 times |
| 09 Fri Feb 2024 | 60.97 | 60.71 | 61.16 | 60.08 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 63.41 | 63.81 | 64.60 | 63.26 | 0.088 times |
| 29 Thu Feb 2024 | 63.76 | 61.16 | 64.99 | 59.53 | 1.1 times |
| 31 Wed Jan 2024 | 61.02 | 60.55 | 62.20 | 58.79 | 0.82 times |
| 29 Fri Dec 2023 | 61.11 | 56.09 | 61.59 | 55.89 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.