(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Ss C is 983180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 64.15 | 63.81 | 64.60 | 63.69 | 1.094 times |
| 29 Thu Feb 2024 | 63.76 | 63.78 | 63.81 | 63.38 | 1.003 times |
| 28 Wed Feb 2024 | 63.44 | 63.58 | 64.00 | 63.40 | 0.664 times |
| 27 Tue Feb 2024 | 64.00 | 64.21 | 64.46 | 63.93 | 0.64 times |
| 26 Mon Feb 2024 | 64.21 | 64.84 | 64.86 | 64.20 | 0.69 times |
| 23 Fri Feb 2024 | 64.90 | 64.76 | 64.99 | 64.55 | 0.985 times |
| 22 Thu Feb 2024 | 64.54 | 63.85 | 64.93 | 63.85 | 1.087 times |
| 21 Wed Feb 2024 | 63.82 | 63.91 | 63.95 | 63.34 | 0.776 times |
| 20 Tue Feb 2024 | 64.01 | 63.16 | 64.29 | 63.12 | 1.129 times |
| 16 Fri Feb 2024 | 63.46 | 63.69 | 64.20 | 63.27 | 1.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 62.65. However, stock will show a bullish move above 64.3.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 48.82 |
| Downside Target | 55.89 |
| Downside Target | 58.79 |
| Downside Target | 63.12 |
| Downside Target | 63.38 |
| Downside Target | 63.69 |
| Upside Target | 64.20 |
| Upside Target | 64.60 |
| Upside Target | 64.86 |
| Upside Target | 64.99 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 63.4 |
| Downside Intraday Target | 62.65 |
| Upside Intraday Target | 64.88 |
| Upside Intraday Target | 65.61 |
| Downside Intraday Target | 64.13 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 64.15 | 64.84 | 64.86 | 63.38 | 1.029 times |
| 23 Fri Feb 2024 | 64.90 | 63.16 | 64.99 | 63.12 | 0.519 times |
| 16 Fri Feb 2024 | 63.46 | 60.97 | 64.20 | 59.53 | 1.737 times |
| 09 Fri Feb 2024 | 60.97 | 60.71 | 61.16 | 60.08 | 1.178 times |
| 02 Fri Feb 2024 | 61.07 | 61.36 | 62.20 | 60.32 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 64.15 | 63.81 | 64.60 | 63.69 | 0.053 times |
| 29 Thu Feb 2024 | 63.76 | 61.16 | 64.99 | 59.53 | 1.1 times |
| 31 Wed Jan 2024 | 61.02 | 60.55 | 62.20 | 58.79 | 0.82 times |
| 29 Fri Dec 2023 | 61.11 | 56.09 | 61.59 | 55.89 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.