(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
10 day averaged volume of Simpson Manufacturing is 319240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 173.39 | 173.44 | 175.46 | 171.57 | 1.068 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 1.029 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 1.029 times |
| 30 Thu Oct 2025 | 174.76 | 179.70 | 181.44 | 174.30 | 0.779 times |
| 29 Wed Oct 2025 | 179.49 | 185.09 | 186.63 | 179.33 | 1.406 times |
| 28 Tue Oct 2025 | 186.43 | 181.32 | 187.02 | 181.32 | 2.199 times |
| 27 Mon Oct 2025 | 175.85 | 176.19 | 176.81 | 174.59 | 0.607 times |
| 24 Fri Oct 2025 | 175.32 | 179.11 | 179.11 | 174.73 | 0.863 times |
| 23 Thu Oct 2025 | 176.90 | 175.03 | 177.76 | 173.76 | 0.587 times |
| 22 Wed Oct 2025 | 174.27 | 177.00 | 177.85 | 174.13 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 169.9 or till 164.7. Use a stoploss of 174.24 and if the stock hits stoploss, then it can shoot up till 178.57
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 154.22 |
| Downside Target | 164.73 |
| Downside Target | 171.57 |
| Upside Target | 176.18 |
| Upside Target | 177.00 |
| Upside Target | 179.11 |
| Upside Target | 185.79 |
| Upside Target | 187.02 |
| Upside Target | 197.68 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 171.49 |
| Downside Intraday Target | 169.58 |
| Upside Intraday Target | 175.38 |
| Upside Intraday Target | 177.36 |
| Upside Intraday Target | 173.47 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 173.39 | 173.44 | 175.46 | 171.57 | 1.037 times |
| 31 Fri Oct 2025 | 176.50 | 175.18 | 177.00 | 172.82 | 0.171 times |
| 31 Fri Oct 2025 | 176.50 | 176.19 | 187.02 | 172.82 | 1.668 times |
| 24 Fri Oct 2025 | 175.32 | 175.06 | 179.11 | 173.76 | 0.96 times |
| 17 Fri Oct 2025 | 174.31 | 167.16 | 174.39 | 164.82 | 2.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 173.39 | 173.44 | 175.46 | 171.57 | 0.058 times |
| 31 Fri Oct 2025 | 176.50 | 167.51 | 187.02 | 164.73 | 1.052 times |
| 30 Tue Sep 2025 | 167.46 | 187.92 | 197.68 | 165.85 | 1.009 times |
| 29 Fri Aug 2025 | 191.12 | 177.81 | 197.82 | 176.18 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.28 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.28 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.