(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 228410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 170.21 | 167.84 | 170.22 | 165.55 | 0.781 times |
| 05 Mon Jan 2026 | 169.10 | 165.64 | 170.82 | 165.64 | 1.438 times |
| 02 Fri Jan 2026 | 164.72 | 162.50 | 166.34 | 161.43 | 0.933 times |
| 31 Wed Dec 2025 | 161.47 | 163.93 | 166.30 | 161.25 | 1.2 times |
| 29 Mon Dec 2025 | 166.24 | 168.00 | 168.17 | 165.24 | 0.836 times |
| 29 Mon Dec 2025 | 166.24 | 168.00 | 168.17 | 165.24 | 0.836 times |
| 26 Fri Dec 2025 | 167.18 | 166.21 | 167.80 | 165.50 | 0.491 times |
| 24 Wed Dec 2025 | 166.61 | 165.97 | 167.03 | 164.78 | 0.383 times |
| 23 Tue Dec 2025 | 165.30 | 166.43 | 166.65 | 165.05 | 0.531 times |
| 22 Mon Dec 2025 | 167.43 | 167.13 | 168.15 | 165.00 | 1.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.4, but if it comes below 169.4, then a intra day sell could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 167.22 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 171.9 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 156.32 |
| Downside Target | 161.25 |
| Downside Target | 164.69 |
| Downside Target | 168.17 |
| Upside Target | 170.82 |
| Upside Target | 170.92 |
| Upside Target | 173.82 |
| Upside Target | 175.46 |
| Upside Target | 187.02 |
| Upside Target | 197.68 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 166.9 |
| Downside Intraday Target | 163.59 |
| Upside Intraday Target | 172.17 |
| Upside Intraday Target | 174.13 |
| Downside Intraday Target | 168.86 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 170.21 | 165.64 | 170.82 | 165.55 | 0.747 times |
| 02 Fri Jan 2026 | 164.72 | 168.00 | 168.17 | 161.25 | 3.552 times |
| 29 Mon Dec 2025 | 166.24 | 168.00 | 168.17 | 165.24 | 0.326 times |
| 26 Fri Dec 2025 | 167.18 | 167.13 | 168.15 | 164.78 | 0.394 times |
| 19 Fri Dec 2025 | 166.86 | 170.18 | 170.92 | 164.69 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 170.21 | 162.50 | 170.82 | 161.43 | 0.117 times |
| 31 Wed Dec 2025 | 161.47 | 165.81 | 173.82 | 161.25 | 1.214 times |
| 28 Fri Nov 2025 | 167.38 | 173.44 | 175.46 | 156.32 | 0.857 times |
| 31 Fri Oct 2025 | 176.50 | 167.51 | 187.02 | 164.73 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.42 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.