(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 223640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.72 | 162.50 | 166.34 | 161.43 | 0.953 times |
| 31 Wed Dec 2025 | 161.47 | 163.93 | 166.30 | 161.25 | 1.226 times |
| 29 Mon Dec 2025 | 166.24 | 168.00 | 168.17 | 165.24 | 0.854 times |
| 29 Mon Dec 2025 | 166.24 | 168.00 | 168.17 | 165.24 | 0.854 times |
| 26 Fri Dec 2025 | 167.18 | 166.21 | 167.80 | 165.50 | 0.501 times |
| 24 Wed Dec 2025 | 166.61 | 165.97 | 167.03 | 164.78 | 0.391 times |
| 23 Tue Dec 2025 | 165.30 | 166.43 | 166.65 | 165.05 | 0.542 times |
| 22 Mon Dec 2025 | 167.43 | 167.13 | 168.15 | 165.00 | 1.18 times |
| 19 Fri Dec 2025 | 166.86 | 167.11 | 167.43 | 164.69 | 2.244 times |
| 18 Thu Dec 2025 | 167.88 | 167.70 | 170.08 | 166.16 | 1.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 162.6 as target. However if you take a buy trade in stock , then use 165.1 as stoploss and 167.18 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 156.32 |
| Downside Target | 161.25 |
| Upside Target | 168.15 |
| Upside Target | 168.17 |
| Upside Target | 170.92 |
| Upside Target | 173.82 |
| Upside Target | 175.46 |
| Upside Target | 187.02 |
| Upside Target | 197.68 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 161.26 |
| Downside Intraday Target | 157.79 |
| Upside Intraday Target | 168.18 |
| Upside Intraday Target | 171.63 |
| Downside Intraday Target | 164.71 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.72 | 168.00 | 168.17 | 161.25 | 3.552 times |
| 29 Mon Dec 2025 | 166.24 | 168.00 | 168.17 | 165.24 | 0.326 times |
| 26 Fri Dec 2025 | 167.18 | 167.13 | 168.15 | 164.78 | 0.394 times |
| 19 Fri Dec 2025 | 166.86 | 170.18 | 170.92 | 164.69 | 0.997 times |
| 12 Fri Dec 2025 | 169.47 | 168.96 | 173.82 | 164.24 | 0.769 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 164.72 | 162.50 | 166.34 | 161.43 | 0.035 times |
| 31 Wed Dec 2025 | 161.47 | 165.81 | 173.82 | 161.25 | 1.214 times |
| 28 Fri Nov 2025 | 167.38 | 173.44 | 175.46 | 156.32 | 0.857 times |
| 31 Fri Oct 2025 | 176.50 | 167.51 | 187.02 | 164.73 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.97 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.97 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.