(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 260370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 156.87 | 162.22 | 162.78 | 156.77 | 0.833 times |
| 10 Tue Jun 2025 | 160.75 | 160.22 | 161.77 | 158.43 | 0.998 times |
| 09 Mon Jun 2025 | 158.86 | 157.76 | 160.07 | 157.08 | 0.632 times |
| 06 Fri Jun 2025 | 156.79 | 162.55 | 162.55 | 156.75 | 1.176 times |
| 05 Thu Jun 2025 | 159.49 | 158.95 | 160.22 | 157.39 | 0.681 times |
| 04 Wed Jun 2025 | 159.01 | 159.07 | 160.24 | 158.05 | 1.049 times |
| 03 Tue Jun 2025 | 158.55 | 155.82 | 158.65 | 154.87 | 0.75 times |
| 02 Mon Jun 2025 | 155.29 | 155.10 | 155.63 | 153.01 | 1.269 times |
| 30 Fri May 2025 | 155.70 | 155.28 | 156.48 | 154.11 | 1.243 times |
| 29 Thu May 2025 | 156.26 | 154.57 | 156.29 | 152.20 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.2 or till 151.3. Use a stoploss of 158.4 and if the stock hits stoploss, then it can shoot up till 161.64
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 137.35 |
| Downside Target | 151.42 |
| Downside Target | 156.77 |
| Upside Target | 162.55 |
| Upside Target | 162.78 |
| Upside Target | 164.09 |
| Upside Target | 167.21 |
| Upside Target | 168.51 |
| Upside Target | 181.99 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 154.83 |
| Downside Intraday Target | 152.8 |
| Upside Intraday Target | 160.84 |
| Upside Intraday Target | 164.82 |
| Upside Intraday Target | 158.81 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 156.87 | 157.76 | 162.78 | 156.77 | 0.5 times |
| 06 Fri Jun 2025 | 156.79 | 155.10 | 162.55 | 153.01 | 1.17 times |
| 30 Fri May 2025 | 155.70 | 156.82 | 158.23 | 152.20 | 0.9 times |
| 23 Fri May 2025 | 154.40 | 161.46 | 164.09 | 151.42 | 0.767 times |
| 16 Fri May 2025 | 163.92 | 160.80 | 167.21 | 160.05 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 156.87 | 155.10 | 162.78 | 153.01 | 0.375 times |
| 30 Fri May 2025 | 155.70 | 154.02 | 167.21 | 151.42 | 0.936 times |
| 30 Wed Apr 2025 | 153.69 | 156.40 | 159.60 | 137.35 | 1.06 times |
| 31 Mon Mar 2025 | 157.08 | 164.37 | 168.51 | 152.74 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.49 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.