(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 254060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 156.79 | 162.55 | 162.55 | 156.75 | 1.206 times |
| 05 Thu Jun 2025 | 159.49 | 158.95 | 160.22 | 157.39 | 0.697 times |
| 04 Wed Jun 2025 | 159.01 | 159.07 | 160.24 | 158.05 | 1.075 times |
| 03 Tue Jun 2025 | 158.55 | 155.82 | 158.65 | 154.87 | 0.769 times |
| 02 Mon Jun 2025 | 155.29 | 155.10 | 155.63 | 153.01 | 1.3 times |
| 30 Fri May 2025 | 155.70 | 155.28 | 156.48 | 154.11 | 1.274 times |
| 29 Thu May 2025 | 156.26 | 154.57 | 156.29 | 152.20 | 1.295 times |
| 28 Wed May 2025 | 152.89 | 157.53 | 157.53 | 152.86 | 0.962 times |
| 27 Tue May 2025 | 157.54 | 156.82 | 158.23 | 154.43 | 0.782 times |
| 23 Fri May 2025 | 154.40 | 153.04 | 155.13 | 153.04 | 0.642 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.2 as stoploss in an intra day buy trade for a target of 158.96. However, stock will show a bearish move below 155.2.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 137.35 |
| Downside Target | 151.42 |
| Upside Target | 158.23 |
| Upside Target | 161.52 |
| Upside Target | 162.55 |
| Upside Target | 164.09 |
| Upside Target | 167.21 |
| Upside Target | 168.51 |
| Upside Target | 181.99 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 152.35 |
| Downside Intraday Target | 147.91 |
| Upside Intraday Target | 161.89 |
| Upside Intraday Target | 166.99 |
| Upside Intraday Target | 157.45 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 156.79 | 155.10 | 162.55 | 153.01 | 1.17 times |
| 30 Fri May 2025 | 155.70 | 156.82 | 158.23 | 152.20 | 0.9 times |
| 23 Fri May 2025 | 154.40 | 161.46 | 164.09 | 151.42 | 0.767 times |
| 16 Fri May 2025 | 163.92 | 160.80 | 167.21 | 160.05 | 1.682 times |
| 09 Fri May 2025 | 157.49 | 155.97 | 158.75 | 151.90 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 156.79 | 155.10 | 162.55 | 153.01 | 0.25 times |
| 30 Fri May 2025 | 155.70 | 154.02 | 167.21 | 151.42 | 0.936 times |
| 30 Wed Apr 2025 | 153.69 | 156.40 | 159.60 | 137.35 | 1.06 times |
| 31 Mon Mar 2025 | 157.08 | 164.37 | 168.51 | 152.74 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.