(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 221820
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 201.82 | 205.08 | 205.95 | 201.64 | 1.032 times |
11 Mon Mar 2024 | 205.41 | 210.08 | 210.08 | 203.90 | 0.874 times |
08 Fri Mar 2024 | 211.58 | 215.18 | 218.38 | 211.54 | 0.81 times |
07 Thu Mar 2024 | 214.83 | 213.30 | 216.46 | 213.30 | 0.555 times |
06 Wed Mar 2024 | 212.26 | 211.23 | 212.77 | 210.20 | 0.906 times |
05 Tue Mar 2024 | 209.10 | 210.67 | 213.10 | 208.98 | 1.122 times |
04 Mon Mar 2024 | 212.19 | 210.85 | 215.01 | 210.85 | 1.234 times |
01 Fri Mar 2024 | 209.30 | 207.95 | 210.86 | 206.55 | 0.975 times |
29 Thu Feb 2024 | 208.68 | 210.00 | 210.72 | 206.77 | 0.907 times |
28 Wed Feb 2024 | 208.84 | 206.00 | 209.45 | 205.53 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.1 or till 184. Use a stoploss of 202.43 and if the stock hits stoploss, then it can shoot up till 210.8
Share price targets for Simpson Manufacturing (SSD)
Target Type | Value |
Downside Target | 132.19 |
Downside Target | 167.38 |
Downside Target | 175.60 |
Downside Target | 184.61 |
Downside Target | 190.32 |
Downside Target | 196.07 |
Upside Target | 202.14 |
Upside Target | 208.98 |
Upside Target | 210.08 |
Upside Target | 210.72 |
Upside Target | 210.86 |
Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
Target Type | Value |
Downside Intraday Target | 198.95 |
Downside Intraday Target | 196.07 |
Upside Intraday Target | 207.39 |
Upside Intraday Target | 212.95 |
Upside Intraday Target | 204.51 |
Weekly technical analysis of Simpson Manufacturing (SSD)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 201.82 | 210.08 | 210.08 | 201.64 | 0.412 times |
08 Fri Mar 2024 | 211.58 | 210.85 | 218.38 | 208.98 | 0.851 times |
01 Fri Mar 2024 | 209.30 | 199.17 | 210.86 | 198.52 | 1.592 times |
23 Fri Feb 2024 | 199.96 | 190.83 | 200.72 | 190.32 | 0.62 times |
16 Fri Feb 2024 | 193.79 | 192.48 | 196.07 | 184.61 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 201.82 | 207.95 | 218.38 | 201.64 | 0.326 times |
29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
31 Wed Jan 2024 | 180.99 | 195.45 | 196.42 | 178.13 | 0.819 times |
29 Fri Dec 2023 | 197.98 | 167.38 | 202.14 | 167.38 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.17 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.17 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.