(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 223200
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 205.41 | 210.08 | 210.08 | 203.90 | 0.869 times |
08 Fri Mar 2024 | 211.58 | 215.18 | 218.38 | 211.54 | 0.805 times |
07 Thu Mar 2024 | 214.83 | 213.30 | 216.46 | 213.30 | 0.552 times |
06 Wed Mar 2024 | 212.26 | 211.23 | 212.77 | 210.20 | 0.901 times |
05 Tue Mar 2024 | 209.10 | 210.67 | 213.10 | 208.98 | 1.115 times |
04 Mon Mar 2024 | 212.19 | 210.85 | 215.01 | 210.85 | 1.226 times |
01 Fri Mar 2024 | 209.30 | 207.95 | 210.86 | 206.55 | 0.969 times |
29 Thu Feb 2024 | 208.68 | 210.00 | 210.72 | 206.77 | 0.901 times |
28 Wed Feb 2024 | 208.84 | 206.00 | 209.45 | 205.53 | 0.965 times |
27 Tue Feb 2024 | 207.25 | 202.00 | 207.32 | 201.56 | 1.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.6 or till 220.8. Use a stoploss of 202.08 and if this stock hits its stoploss, then it can fall down till 193.55
Share price targets for Simpson Manufacturing (SSD)
Target Type | Value |
Downside Target | 132.19 |
Downside Target | 167.38 |
Downside Target | 175.60 |
Downside Target | 184.61 |
Downside Target | 190.32 |
Downside Target | 196.07 |
Downside Target | 203.90 |
Upside Target | 208.98 |
Upside Target | 210.08 |
Upside Target | 210.72 |
Upside Target | 210.86 |
Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
Target Type | Value |
Downside Intraday Target | 202.85 |
Downside Intraday Target | 200.28 |
Upside Intraday Target | 209.03 |
Upside Intraday Target | 212.64 |
Upside Intraday Target | 206.46 |
Weekly technical analysis of Simpson Manufacturing (SSD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 205.41 | 210.08 | 210.08 | 203.90 | 0.189 times |
08 Fri Mar 2024 | 211.58 | 210.85 | 218.38 | 208.98 | 0.851 times |
01 Fri Mar 2024 | 209.30 | 199.17 | 210.86 | 198.52 | 1.592 times |
23 Fri Feb 2024 | 199.96 | 190.83 | 200.72 | 190.32 | 0.62 times |
16 Fri Feb 2024 | 193.79 | 192.48 | 196.07 | 184.61 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 205.41 | 207.95 | 218.38 | 203.90 | 0.281 times |
29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
31 Wed Jan 2024 | 180.99 | 195.45 | 196.42 | 178.13 | 0.819 times |
29 Fri Dec 2023 | 197.98 | 167.38 | 202.14 | 167.38 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.62 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.62 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.