Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Sarepta Therapeutics is 2058843

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	17.03	19.58	19.75	16.90	2.913 times
04 Wed Feb 2026	19.73	20.30	20.71	19.70	1.165 times
03 Tue Feb 2026	20.27	20.73	21.36	19.92	0.483 times
02 Mon Feb 2026	20.72	20.01	20.98	19.62	0.908 times
30 Fri Jan 2026	20.34	21.50	21.50	20.22	0.572 times
29 Thu Jan 2026	21.24	21.51	21.85	20.85	0.554 times
28 Wed Jan 2026	21.34	22.34	22.39	21.26	0.685 times
27 Tue Jan 2026	22.17	22.30	23.22	22.06	1.249 times
26 Mon Jan 2026	22.79	23.40	24.68	21.26	2.516 times
23 Fri Jan 2026	21.14	21.50	22.60	21.03	0.881 times

Stock of Sarepta Therapeutics (SRPT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 19.9 or 21.29

Share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Target	15.08
Downside Target	16.90
Upside Target	18.88
Upside Target	19.37
Upside Target	20.10
Upside Target	20.86
Upside Target	21.36
Upside Target	22.60
Upside Target	23.00
Upside Target	24.05
Upside Target	24.12
Upside Target	24.68
Upside Target	25.32

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Intraday Target	15.5
Downside Intraday Target	13.97
Upside Intraday Target	19.96
Upside Intraday Target	22.89
Upside Intraday Target	18.43

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	17.03	20.01	21.36	16.90	0.981 times
30 Fri Jan 2026	20.34	23.40	24.68	20.22	1.862 times
23 Fri Jan 2026	21.14	20.74	22.60	20.10	0.433 times
16 Fri Jan 2026	21.12	23.93	24.05	20.21	0.999 times
09 Fri Jan 2026	23.83	21.40	24.12	20.86	1.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	17.03	20.01	21.36	16.90	0.234 times
30 Fri Jan 2026	20.34	21.92	24.68	20.10	0.878 times
31 Wed Dec 2025	21.53	20.84	23.00	19.37	0.631 times
28 Fri Nov 2025	21.34	15.24	21.38	15.08	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.