(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 2402929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 21.79 | 21.37 | 21.81 | 21.06 | 0.846 times |
| 21 Wed Jan 2026 | 21.38 | 20.97 | 21.88 | 20.90 | 0.567 times |
| 20 Tue Jan 2026 | 20.99 | 20.74 | 21.22 | 20.10 | 0.398 times |
| 16 Fri Jan 2026 | 21.12 | 21.10 | 21.66 | 20.81 | 0.548 times |
| 15 Thu Jan 2026 | 21.31 | 22.20 | 22.80 | 21.01 | 0.852 times |
| 14 Wed Jan 2026 | 22.80 | 21.56 | 23.00 | 20.94 | 1.305 times |
| 13 Tue Jan 2026 | 21.43 | 21.28 | 21.96 | 21.14 | 0.829 times |
| 12 Mon Jan 2026 | 21.15 | 23.93 | 24.05 | 20.21 | 2.39 times |
| 09 Fri Jan 2026 | 23.83 | 23.15 | 23.89 | 23.05 | 0.466 times |
| 08 Thu Jan 2026 | 23.15 | 23.23 | 24.12 | 22.90 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 20.1. Use a stoploss of 21.92 and if the stock hits stoploss, then it can shoot up till 22.73
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 16.85 |
| Downside Target | 18.88 |
| Downside Target | 19.37 |
| Downside Target | 20.10 |
| Downside Target | 20.86 |
| Upside Target | 21.88 |
| Upside Target | 22.52 |
| Upside Target | 23.00 |
| Upside Target | 24.05 |
| Upside Target | 24.12 |
| Upside Target | 25.32 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 20.63 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 22.41 |
| Upside Intraday Target | 23.04 |
| Downside Intraday Target | 21.26 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 21.79 | 20.74 | 21.88 | 20.10 | 0.306 times |
| 16 Fri Jan 2026 | 21.12 | 23.93 | 24.05 | 20.21 | 0.999 times |
| 09 Fri Jan 2026 | 23.83 | 21.40 | 24.12 | 20.86 | 1.835 times |
| 02 Fri Jan 2026 | 21.31 | 21.81 | 22.00 | 21.20 | 1.254 times |
| 26 Fri Dec 2025 | 22.12 | 21.24 | 22.52 | 20.86 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 21.79 | 21.92 | 24.12 | 20.10 | 0.635 times |
| 31 Wed Dec 2025 | 21.53 | 20.84 | 23.00 | 19.37 | 0.631 times |
| 28 Fri Nov 2025 | 21.34 | 15.24 | 21.38 | 15.08 | 0.773 times |
| 31 Fri Oct 2025 | 24.01 | 18.88 | 25.32 | 18.88 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarepta Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.