(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sarepta Therapeutics is 1896219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.72 | 20.01 | 20.98 | 19.62 | 0.986 times |
| 30 Fri Jan 2026 | 20.34 | 21.50 | 21.50 | 20.22 | 0.622 times |
| 29 Thu Jan 2026 | 21.24 | 21.51 | 21.85 | 20.85 | 0.601 times |
| 28 Wed Jan 2026 | 21.34 | 22.34 | 22.39 | 21.26 | 0.743 times |
| 27 Tue Jan 2026 | 22.17 | 22.30 | 23.22 | 22.06 | 1.356 times |
| 26 Mon Jan 2026 | 22.79 | 23.40 | 24.68 | 21.26 | 2.732 times |
| 23 Fri Jan 2026 | 21.14 | 21.50 | 22.60 | 21.03 | 0.956 times |
| 22 Thu Jan 2026 | 21.79 | 21.37 | 21.81 | 21.06 | 1.072 times |
| 21 Wed Jan 2026 | 21.38 | 20.97 | 21.88 | 20.90 | 0.718 times |
| 20 Tue Jan 2026 | 20.99 | 20.74 | 21.22 | 20.10 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.78 as target.
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 18.88 |
| Downside Target | 19.37 |
| Downside Target | 20.10 |
| Upside Target | 20.86 |
| Upside Target | 22.60 |
| Upside Target | 23.00 |
| Upside Target | 24.05 |
| Upside Target | 24.12 |
| Upside Target | 24.68 |
| Upside Target | 25.32 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 21.26 |
| Upside Intraday Target | 21.8 |
| Downside Intraday Target | 20.44 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.72 | 20.01 | 20.98 | 19.62 | 0.163 times |
| 30 Fri Jan 2026 | 20.34 | 23.40 | 24.68 | 20.22 | 1.862 times |
| 23 Fri Jan 2026 | 21.14 | 20.74 | 22.60 | 20.10 | 0.433 times |
| 16 Fri Jan 2026 | 21.12 | 23.93 | 24.05 | 20.21 | 0.999 times |
| 09 Fri Jan 2026 | 23.83 | 21.40 | 24.12 | 20.86 | 1.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.72 | 20.01 | 20.98 | 19.62 | 0.039 times |
| 30 Fri Jan 2026 | 20.34 | 21.92 | 24.68 | 20.10 | 0.878 times |
| 31 Wed Dec 2025 | 21.53 | 20.84 | 23.00 | 19.37 | 0.631 times |
| 28 Fri Nov 2025 | 21.34 | 15.24 | 21.38 | 15.08 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.