(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets
Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)
Sarepta Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Sarepta Therapeutics is 1337030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.67 | 102.88 | 105.98 | 102.16 | 0.92 times |
| 15 Fri Nov 2024 | 104.54 | 108.54 | 108.70 | 102.57 | 1.175 times |
| 14 Thu Nov 2024 | 109.11 | 112.58 | 112.58 | 109.01 | 1.087 times |
| 13 Wed Nov 2024 | 112.48 | 113.63 | 116.30 | 111.53 | 0.719 times |
| 12 Tue Nov 2024 | 114.32 | 118.00 | 118.73 | 114.12 | 0.83 times |
| 11 Mon Nov 2024 | 117.84 | 121.88 | 122.63 | 117.53 | 0.855 times |
| 08 Fri Nov 2024 | 121.61 | 120.50 | 121.96 | 116.32 | 1.11 times |
| 07 Thu Nov 2024 | 120.42 | 132.40 | 133.00 | 117.52 | 1.79 times |
| 06 Wed Nov 2024 | 127.97 | 126.50 | 128.32 | 122.45 | 1.087 times |
| 05 Tue Nov 2024 | 125.01 | 123.00 | 125.25 | 121.18 | 0.618 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.2, for a target of 113.5 or 122
Share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Target | 102.16 |
| Upside Target | 105.98 |
| Upside Target | 116.17 |
| Upside Target | 120.42 |
| Upside Target | 126.21 |
| Upside Target | 132.80 |
| Upside Target | 133.00 |
| Upside Target | 133.36 |
| Upside Target | 138.71 |
| Upside Target | 141.21 |
| Upside Target | 145.00 |
| Upside Target | 162.95 |
Intraday share price targets for Sarepta Therapeutics (SRPT)
| Target Type | Value |
| Downside Intraday Target | 102.56 |
| Downside Intraday Target | 100.45 |
| Upside Intraday Target | 106.38 |
| Upside Intraday Target | 108.09 |
| Downside Intraday Target | 104.27 |
Weekly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.67 | 102.88 | 105.98 | 102.16 | 0.197 times |
| 15 Fri Nov 2024 | 104.54 | 121.88 | 122.63 | 102.57 | 0.875 times |
| 08 Fri Nov 2024 | 121.61 | 123.30 | 133.00 | 116.32 | 2.098 times |
| 01 Fri Nov 2024 | 123.29 | 131.37 | 132.80 | 122.68 | 0.919 times |
| 25 Fri Oct 2024 | 131.14 | 127.73 | 133.36 | 126.21 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarepta Therapeutics (SRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.67 | 125.91 | 133.00 | 102.16 | 0.868 times |
| 31 Thu Oct 2024 | 126.00 | 125.00 | 133.36 | 116.17 | 1.199 times |
| 30 Mon Sep 2024 | 124.89 | 135.45 | 138.71 | 120.42 | 0.576 times |
| 30 Fri Aug 2024 | 135.78 | 143.52 | 145.00 | 123.50 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.