Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sarepta Therapeutics is 1696324

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.07	21.40	21.97	20.86	1.756 times
02 Fri Jan 2026	21.31	21.92	22.00	21.20	1.118 times
31 Wed Dec 2025	21.53	21.44	21.77	21.31	0.653 times
30 Tue Dec 2025	21.49	21.79	21.91	21.40	1.231 times
29 Mon Dec 2025	21.82	21.81	21.96	21.36	1.574 times
26 Fri Dec 2025	22.12	22.07	22.41	21.86	0.517 times
24 Wed Dec 2025	22.32	21.96	22.46	21.82	0.739 times
23 Tue Dec 2025	22.00	21.19	22.52	21.09	1.641 times
22 Mon Dec 2025	21.22	21.24	21.53	20.86	0.751 times
19 Fri Dec 2025	21.01	20.50	21.48	20.28	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.65 as target.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Target	15.08
Downside Target	16.85
Downside Target	18.88
Downside Target	19.37
Downside Target	20.14
Downside Target	20.76
Upside Target	21.97
Upside Target	22.00
Upside Target	22.52
Upside Target	22.85
Upside Target	22.97
Upside Target	23.00
Upside Target	25.32

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Intraday Target	20.63
Downside Intraday Target	20.19
Upside Intraday Target	21.74
Upside Intraday Target	22.41
Upside Intraday Target	21.3

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.07	21.40	21.97	20.86	0.384 times
02 Fri Jan 2026	21.31	21.81	22.00	21.20	1.254 times
26 Fri Dec 2025	22.12	21.24	22.52	20.86	0.545 times
19 Fri Dec 2025	21.01	21.88	22.97	20.14	0.713 times
12 Fri Dec 2025	21.53	22.53	22.85	20.76	1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.07	21.92	22.00	20.86	0.089 times
31 Wed Dec 2025	21.53	20.84	23.00	19.37	0.631 times
28 Fri Nov 2025	21.34	15.24	21.38	15.08	0.773 times
31 Fri Oct 2025	24.01	18.88	25.32	18.88	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term but the sell signal is initial and weak.

Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.