(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Square Inc is 7921058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 87.64 | 90.08 | 91.81 | 87.30 | 1.008 times |
| 18 Wed Dec 2024 | 87.30 | 94.26 | 95.78 | 87.19 | 1.358 times |
| 17 Tue Dec 2024 | 94.55 | 93.59 | 95.59 | 93.15 | 0.74 times |
| 16 Mon Dec 2024 | 93.78 | 92.72 | 94.62 | 91.55 | 0.839 times |
| 13 Fri Dec 2024 | 91.98 | 94.62 | 95.39 | 91.91 | 1.042 times |
| 12 Thu Dec 2024 | 94.11 | 96.42 | 96.98 | 93.96 | 1.222 times |
| 11 Wed Dec 2024 | 98.19 | 95.75 | 98.99 | 95.51 | 0.965 times |
| 10 Tue Dec 2024 | 94.04 | 96.88 | 97.04 | 93.80 | 0.798 times |
| 09 Mon Dec 2024 | 95.42 | 97.29 | 98.05 | 94.40 | 1.052 times |
| 26 Tue Nov 2024 | 89.01 | 89.83 | 90.72 | 88.58 | 0.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.1 as stoploss in an intra day buy trade for a target of 90.86. However, stock will show a bearish move below 87.1.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 68.49 |
| Downside Target | 75.00 |
| Downside Target | 83.36 |
| Downside Target | 87.19 |
| Upside Target | 90.72 |
| Upside Target | 92.51 |
| Upside Target | 94.12 |
| Upside Target | 95.78 |
| Upside Target | 98.99 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 84.63 |
| Downside Intraday Target | 81.61 |
| Upside Intraday Target | 93.22 |
| Upside Intraday Target | 98.79 |
| Upside Intraday Target | 90.2 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 87.64 | 92.72 | 95.78 | 87.19 | 0.777 times |
| 13 Fri Dec 2024 | 91.98 | 97.29 | 98.99 | 91.91 | 5.122 times |
| 26 Tue Nov 2024 | 89.01 | 89.83 | 90.72 | 88.58 | 0.414 times |
| 26 Tue Nov 2024 | 89.01 | 92.50 | 92.51 | 88.58 | 0.31 times |
| 22 Fri Nov 2024 | 92.26 | 83.76 | 94.12 | 83.36 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 87.64 | 97.29 | 98.99 | 87.19 | 0.32 times |
| 26 Tue Nov 2024 | 89.01 | 72.23 | 94.12 | 69.03 | 1.961 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
| 30 Mon Sep 2024 | 67.13 | 64.65 | 69.40 | 59.20 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.