(SQ) Square Inc ForceIndex charts technical analysis
(SQ) Square Inc ForceIndex charts technical analysis ForceIndex analysis of Square Inc | Buy/Sell Square Inc
Square Inc trades in USA in Technology sector.
10 day averaged volume of Square Inc is 7470614
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 60.18 | 60.55 | 61.66 | 59.86 | 11.389 Mn |
| 25 Thu Jul 2024 | 61.58 | 61.99 | 63.73 | 61.47 | 7.053 Mn |
| 24 Wed Jul 2024 | 61.71 | 65.89 | 66.15 | 61.67 | 9.642 Mn |
| 23 Tue Jul 2024 | 66.89 | 67.70 | 68.39 | 66.84 | 4.353 Mn |
| 22 Mon Jul 2024 | 68.25 | 68.23 | 68.47 | 66.95 | 4.614 Mn |
| 19 Fri Jul 2024 | 68.10 | 68.01 | 68.69 | 67.31 | 5.161 Mn |
| 18 Thu Jul 2024 | 68.00 | 72.33 | 72.55 | 67.96 | 13.075 Mn |
| 17 Wed Jul 2024 | 71.85 | 70.63 | 72.53 | 70.62 | 5.967 Mn |
| 16 Tue Jul 2024 | 72.07 | 72.18 | 73.36 | 71.17 | 7.105 Mn |
| 15 Mon Jul 2024 | 72.06 | 69.49 | 72.30 | 68.75 | 9.038 Mn |
Indicators analysis of Square Inc (SQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.