(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Square Inc is 8997797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 91.98 | 94.62 | 95.39 | 91.91 | 0.918 times |
| 12 Thu Dec 2024 | 94.11 | 96.42 | 96.98 | 93.96 | 1.076 times |
| 11 Wed Dec 2024 | 98.19 | 95.75 | 98.99 | 95.51 | 0.849 times |
| 10 Tue Dec 2024 | 94.04 | 96.88 | 97.04 | 93.80 | 0.702 times |
| 09 Mon Dec 2024 | 95.42 | 97.29 | 98.05 | 94.40 | 0.926 times |
| 26 Tue Nov 2024 | 89.01 | 89.83 | 90.72 | 88.58 | 0.873 times |
| 26 Tue Nov 2024 | 89.01 | 89.83 | 90.72 | 88.58 | 0.873 times |
| 25 Mon Nov 2024 | 90.75 | 92.50 | 92.51 | 89.27 | 1.236 times |
| 22 Fri Nov 2024 | 92.26 | 92.61 | 94.12 | 91.81 | 1.013 times |
| 21 Thu Nov 2024 | 92.70 | 90.74 | 93.96 | 89.62 | 1.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.7 as stoploss in an intra day sell trade for a target of 88.72. However, stock will show a bullish move above 94.7.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 68.49 |
| Downside Target | 75.00 |
| Downside Target | 83.36 |
| Downside Target | 88.58 |
| Downside Target | 91.91 |
| Upside Target | 92.51 |
| Upside Target | 94.12 |
| Upside Target | 98.99 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 89.6 |
| Downside Intraday Target | 87.21 |
| Upside Intraday Target | 96.68 |
| Upside Intraday Target | 101.37 |
| Upside Intraday Target | 94.29 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 91.98 | 97.29 | 98.99 | 91.91 | 5.122 times |
| 26 Tue Nov 2024 | 89.01 | 89.83 | 90.72 | 88.58 | 0.414 times |
| 26 Tue Nov 2024 | 89.01 | 92.50 | 92.51 | 88.58 | 0.31 times |
| 22 Fri Nov 2024 | 92.26 | 83.76 | 94.12 | 83.36 | 0.938 times |
| 15 Fri Nov 2024 | 84.30 | 75.90 | 90.00 | 75.80 | 1.013 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 91.98 | 97.29 | 98.99 | 91.91 | 0.18 times |
| 26 Tue Nov 2024 | 89.01 | 72.23 | 94.12 | 69.03 | 1.961 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
| 30 Mon Sep 2024 | 67.13 | 64.65 | 69.40 | 59.20 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.