(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Square Inc is 14708190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 92.70 | 90.74 | 93.96 | 89.62 | 0.963 times |
| 20 Wed Nov 2024 | 89.70 | 92.00 | 93.00 | 89.47 | 0.537 times |
| 19 Tue Nov 2024 | 92.42 | 90.00 | 93.00 | 89.79 | 0.907 times |
| 18 Mon Nov 2024 | 90.79 | 83.76 | 91.83 | 83.36 | 1.133 times |
| 15 Fri Nov 2024 | 84.30 | 82.55 | 84.52 | 81.84 | 0.47 times |
| 14 Thu Nov 2024 | 83.42 | 85.37 | 85.95 | 82.92 | 0.626 times |
| 13 Wed Nov 2024 | 85.82 | 86.30 | 90.00 | 85.25 | 0.883 times |
| 12 Tue Nov 2024 | 87.25 | 82.66 | 87.41 | 82.39 | 1.034 times |
| 11 Mon Nov 2024 | 83.40 | 75.90 | 83.95 | 75.80 | 1.422 times |
| 08 Fri Nov 2024 | 74.56 | 71.89 | 74.82 | 69.03 | 1.689 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.5, but if it comes below 87.5, then a intra day sell could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 80.02 as target. However if you take a buy trade in stock , then use 87.5 as stoploss and 96.5 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Downside Target | 68.49 |
| Downside Target | 73.36 |
| Downside Target | 75.00 |
| Downside Target | 75.80 |
| Downside Target | 78.10 |
| Downside Target | 83.36 |
| Downside Target | 90.00 |
| Upside Target | 93.96 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 86.05 |
| Downside Intraday Target | 79.41 |
| Upside Intraday Target | 96.65 |
| Upside Intraday Target | 100.61 |
| Downside Intraday Target | 90.01 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 92.70 | 83.76 | 93.96 | 83.36 | 0.798 times |
| 15 Fri Nov 2024 | 84.30 | 75.90 | 90.00 | 75.80 | 1.013 times |
| 08 Fri Nov 2024 | 74.56 | 72.20 | 78.10 | 69.03 | 2.827 times |
| 01 Fri Nov 2024 | 72.15 | 73.01 | 74.79 | 71.60 | 1.104 times |
| 25 Fri Oct 2024 | 72.61 | 74.56 | 75.00 | 70.75 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 92.70 | 72.23 | 93.96 | 69.03 | 1.645 times |
| 31 Thu Oct 2024 | 72.32 | 67.00 | 75.00 | 63.93 | 1.02 times |
| 30 Mon Sep 2024 | 67.13 | 64.65 | 69.40 | 59.20 | 0.699 times |
| 30 Fri Aug 2024 | 66.08 | 61.99 | 68.49 | 55.00 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.52 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.