Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets

Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)

Square Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Square Inc is 5164133

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 65.78 64.04 66.18 63.98 1.051 times
13 Fri Sep 2024 63.99 63.73 64.88 63.71 0.907 times
12 Thu Sep 2024 63.67 63.44 63.76 62.11 0.732 times
11 Wed Sep 2024 63.38 60.96 63.57 60.20 1.13 times
10 Tue Sep 2024 61.37 61.49 61.59 59.20 1.41 times
09 Mon Sep 2024 61.31 62.09 63.02 61.06 1.064 times
06 Fri Sep 2024 61.24 64.68 65.41 60.98 1.249 times
05 Thu Sep 2024 64.58 63.97 65.23 63.69 0.712 times
04 Wed Sep 2024 64.08 63.86 65.24 63.67 0.778 times
03 Tue Sep 2024 64.17 64.65 65.66 63.78 0.887 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 64.44. However, stock will show a bullish move above 66.

Share price targets for Square Inc (SQ)

Target Type Value
Downside Target 55.00
Downside Target 59.20
Downside Target 62.46
Downside Target 63.86
Upside Target 66.18
Upside Target 66.96
Upside Target 67.20
Upside Target 68.49
Upside Target 73.36
Upside Target 76.50

Intraday share price targets for Square Inc (SQ)

Target Type Value
Downside Intraday Target 64.45
Downside Intraday Target 63.11
Upside Intraday Target 66.65
Upside Intraday Target 67.51
Downside Intraday Target 65.31

Weekly technical analysis of Square Inc (SQ)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 65.78 64.04 66.18 63.98 0.201 times
13 Fri Sep 2024 63.99 62.09 64.88 59.20 1.446 times
06 Fri Sep 2024 61.24 64.65 65.66 60.98 3.205 times
30 Fri Aug 2024 66.08 66.87 66.96 64.75 0.224 times
30 Fri Aug 2024 66.08 65.46 68.49 63.86 1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Square Inc (SQ)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 65.78 64.65 66.18 59.20 0.321 times
30 Fri Aug 2024 66.08 61.99 68.49 55.00 1.065 times
31 Wed Jul 2024 61.88 64.62 73.36 59.77 1.095 times
28 Fri Jun 2024 64.49 64.10 67.20 60.90 0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Square Inc (SQ)

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Square Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.

Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Square Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.

Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme