(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Square Inc is 5096057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 64.58 | 63.97 | 65.23 | 63.69 | 0.722 times |
| 04 Wed Sep 2024 | 64.08 | 63.86 | 65.24 | 63.67 | 0.788 times |
| 03 Tue Sep 2024 | 64.17 | 64.65 | 65.66 | 63.78 | 0.899 times |
| 30 Fri Aug 2024 | 66.08 | 66.87 | 66.96 | 64.75 | 1.146 times |
| 30 Fri Aug 2024 | 66.08 | 66.87 | 66.97 | 64.75 | 1.148 times |
| 29 Thu Aug 2024 | 66.42 | 65.34 | 68.49 | 65.34 | 1.409 times |
| 28 Wed Aug 2024 | 64.68 | 66.24 | 66.46 | 63.86 | 1 times |
| 27 Tue Aug 2024 | 66.64 | 65.00 | 66.80 | 64.99 | 0.712 times |
| 26 Mon Aug 2024 | 65.56 | 65.46 | 66.58 | 65.41 | 0.859 times |
| 23 Fri Aug 2024 | 65.36 | 64.55 | 65.70 | 64.40 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 61.3. Use a stoploss of 64.69 and if the stock hits stoploss, then it can shoot up till 66.24
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.77 |
| Downside Target | 62.46 |
| Upside Target | 65.93 |
| Upside Target | 66.96 |
| Upside Target | 67.20 |
| Upside Target | 67.27 |
| Upside Target | 68.49 |
| Upside Target | 73.36 |
| Upside Target | 76.50 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 63.61 |
| Downside Intraday Target | 62.65 |
| Upside Intraday Target | 65.6 |
| Upside Intraday Target | 66.63 |
| Upside Intraday Target | 64.64 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 64.58 | 64.65 | 65.66 | 63.67 | 2.102 times |
| 30 Fri Aug 2024 | 66.08 | 66.87 | 66.96 | 64.75 | 0.224 times |
| 30 Fri Aug 2024 | 66.08 | 65.46 | 68.49 | 63.86 | 1.028 times |
| 23 Fri Aug 2024 | 65.36 | 66.00 | 67.27 | 63.63 | 0.906 times |
| 16 Fri Aug 2024 | 65.87 | 62.16 | 65.93 | 60.36 | 0.647 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 64.58 | 64.65 | 65.66 | 63.67 | 0.077 times |
| 30 Fri Aug 2024 | 66.08 | 61.99 | 68.49 | 55.00 | 1.065 times |
| 31 Wed Jul 2024 | 61.88 | 64.62 | 73.36 | 59.77 | 1.095 times |
| 28 Fri Jun 2024 | 64.49 | 64.10 | 67.20 | 60.90 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.