(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Square Inc is 5092134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 66.42 | 65.34 | 68.49 | 65.34 | 1.41 times |
| 28 Wed Aug 2024 | 64.68 | 66.24 | 66.46 | 63.86 | 1.001 times |
| 27 Tue Aug 2024 | 66.64 | 65.00 | 66.80 | 64.99 | 0.713 times |
| 26 Mon Aug 2024 | 65.56 | 65.46 | 66.58 | 65.41 | 0.859 times |
| 23 Fri Aug 2024 | 65.36 | 64.55 | 65.70 | 64.40 | 1.103 times |
| 22 Thu Aug 2024 | 63.84 | 64.98 | 65.88 | 63.63 | 0.936 times |
| 21 Wed Aug 2024 | 65.65 | 64.93 | 65.70 | 64.09 | 1.114 times |
| 20 Tue Aug 2024 | 64.88 | 66.81 | 67.27 | 64.83 | 0.964 times |
| 19 Mon Aug 2024 | 66.88 | 66.00 | 66.90 | 65.73 | 0.875 times |
| 16 Fri Aug 2024 | 65.87 | 64.47 | 65.93 | 64.47 | 1.072 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.2, but if it comes below 66.2, then a intra day sell could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 63.15 as target. However if you take a buy trade in stock , then use 66.2 as stoploss and 69.8 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.67 |
| Downside Target | 59.77 |
| Downside Target | 62.46 |
| Downside Target | 65.93 |
| Upside Target | 67.27 |
| Upside Target | 68.49 |
| Upside Target | 69.81 |
| Upside Target | 73.36 |
| Upside Target | 76.50 |
| Upside Target | 84.92 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 64.02 |
| Downside Intraday Target | 61.63 |
| Upside Intraday Target | 68.65 |
| Upside Intraday Target | 70.89 |
| Downside Intraday Target | 66.26 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 66.42 | 65.46 | 68.49 | 63.86 | 0.798 times |
| 23 Fri Aug 2024 | 65.36 | 66.00 | 67.27 | 63.63 | 0.906 times |
| 16 Fri Aug 2024 | 65.87 | 62.16 | 65.93 | 60.36 | 0.647 times |
| 09 Fri Aug 2024 | 62.14 | 55.00 | 62.68 | 55.00 | 0.838 times |
| 02 Fri Aug 2024 | 60.38 | 60.59 | 63.85 | 57.67 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 66.42 | 61.99 | 68.49 | 55.00 | 0.987 times |
| 31 Wed Jul 2024 | 61.88 | 64.62 | 73.36 | 59.77 | 1.095 times |
| 28 Fri Jun 2024 | 64.49 | 64.10 | 67.20 | 60.90 | 0.654 times |
| 31 Fri May 2024 | 64.08 | 67.91 | 76.50 | 62.46 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.