(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Spok Holdings is 89061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 17.76 | 17.62 | 17.76 | 17.49 | 0.861 times |
| 22 Tue Jul 2025 | 17.57 | 17.59 | 17.71 | 17.57 | 0.926 times |
| 21 Mon Jul 2025 | 17.50 | 17.45 | 17.58 | 17.45 | 0.904 times |
| 18 Fri Jul 2025 | 17.37 | 17.70 | 17.72 | 17.23 | 1.704 times |
| 17 Thu Jul 2025 | 17.77 | 17.83 | 18.04 | 17.68 | 0.517 times |
| 16 Wed Jul 2025 | 17.90 | 17.63 | 17.94 | 17.63 | 1.106 times |
| 15 Tue Jul 2025 | 17.63 | 17.80 | 17.80 | 17.52 | 0.916 times |
| 14 Mon Jul 2025 | 17.70 | 17.36 | 17.72 | 17.36 | 1.108 times |
| 11 Fri Jul 2025 | 17.38 | 18.05 | 18.05 | 17.35 | 1.027 times |
| 10 Thu Jul 2025 | 17.91 | 18.00 | 18.04 | 17.78 | 0.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.3. Use a stoploss of 17.68 and if this stock hits its stoploss, then it can fall down till 17.4
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.52 |
| Downside Target | 15.92 |
| Downside Target | 16.50 |
| Downside Target | 17.49 |
| Downside Target | 17.75 |
| Downside Target | 17.76 |
| Upside Target | 18.04 |
| Upside Target | 18.22 |
| Upside Target | 18.29 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 17.55 |
| Downside Intraday Target | 17.35 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 17.97 |
| Downside Intraday Target | 17.66 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 17.76 | 17.45 | 17.76 | 17.45 | 0.503 times |
| 18 Fri Jul 2025 | 17.37 | 17.36 | 18.04 | 17.23 | 0.812 times |
| 11 Fri Jul 2025 | 17.38 | 17.71 | 18.22 | 17.35 | 1.133 times |
| 03 Thu Jul 2025 | 17.83 | 17.49 | 18.29 | 17.31 | 0.628 times |
| 27 Fri Jun 2025 | 17.39 | 16.71 | 17.49 | 16.50 | 2.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 17.76 | 17.70 | 18.29 | 17.23 | 0.8 times |
| 30 Mon Jun 2025 | 17.68 | 16.30 | 17.75 | 15.92 | 0.672 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
| 30 Wed Apr 2025 | 14.34 | 16.39 | 16.72 | 13.55 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.