(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Spok Holdings is 95921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 17.57 | 17.59 | 17.71 | 17.57 | 0.86 times |
| 21 Mon Jul 2025 | 17.50 | 17.45 | 17.58 | 17.45 | 0.839 times |
| 18 Fri Jul 2025 | 17.37 | 17.70 | 17.72 | 17.23 | 1.582 times |
| 17 Thu Jul 2025 | 17.77 | 17.83 | 18.04 | 17.68 | 0.48 times |
| 16 Wed Jul 2025 | 17.90 | 17.63 | 17.94 | 17.63 | 1.027 times |
| 15 Tue Jul 2025 | 17.63 | 17.80 | 17.80 | 17.52 | 0.851 times |
| 14 Mon Jul 2025 | 17.70 | 17.36 | 17.72 | 17.36 | 1.029 times |
| 11 Fri Jul 2025 | 17.38 | 18.05 | 18.05 | 17.35 | 0.954 times |
| 10 Thu Jul 2025 | 17.91 | 18.00 | 18.04 | 17.78 | 0.823 times |
| 09 Wed Jul 2025 | 18.13 | 18.13 | 18.22 | 17.95 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 17. Use a stoploss of 17.65 and if the stock hits stoploss, then it can shoot up till 17.95
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.52 |
| Downside Target | 15.92 |
| Downside Target | 16.50 |
| Downside Target | 17.49 |
| Upside Target | 17.71 |
| Upside Target | 17.75 |
| Upside Target | 18.04 |
| Upside Target | 18.22 |
| Upside Target | 18.29 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 17.44 |
| Downside Intraday Target | 17.32 |
| Upside Intraday Target | 17.7 |
| Upside Intraday Target | 17.84 |
| Upside Intraday Target | 17.58 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 17.57 | 17.45 | 17.71 | 17.45 | 0.342 times |
| 18 Fri Jul 2025 | 17.37 | 17.36 | 18.04 | 17.23 | 0.812 times |
| 11 Fri Jul 2025 | 17.38 | 17.71 | 18.22 | 17.35 | 1.133 times |
| 03 Thu Jul 2025 | 17.83 | 17.49 | 18.29 | 17.31 | 0.628 times |
| 27 Fri Jun 2025 | 17.39 | 16.71 | 17.49 | 16.50 | 2.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 17.57 | 17.70 | 18.29 | 17.23 | 0.764 times |
| 30 Mon Jun 2025 | 17.68 | 16.30 | 17.75 | 15.92 | 0.672 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
| 30 Wed Apr 2025 | 14.34 | 16.39 | 16.72 | 13.55 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.