(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Spok Holdings is 151630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.36 | 16.36 | 16.59 | 16.13 | 1.616 times |
| 04 Tue Mar 2025 | 16.42 | 16.49 | 16.71 | 16.39 | 0.911 times |
| 03 Mon Mar 2025 | 16.63 | 16.85 | 16.99 | 16.56 | 1.822 times |
| 28 Fri Feb 2025 | 16.85 | 16.70 | 17.00 | 16.52 | 1 times |
| 27 Thu Feb 2025 | 16.94 | 16.78 | 17.96 | 16.53 | 2.194 times |
| 26 Wed Feb 2025 | 16.54 | 16.88 | 16.88 | 16.51 | 0.584 times |
| 25 Tue Feb 2025 | 16.92 | 16.68 | 16.99 | 16.56 | 0.71 times |
| 24 Mon Feb 2025 | 16.55 | 16.55 | 16.80 | 16.50 | 0.567 times |
| 21 Fri Feb 2025 | 16.43 | 17.04 | 17.04 | 16.36 | 1.212 times |
| 20 Thu Feb 2025 | 16.98 | 17.02 | 17.09 | 16.86 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.63. However, stock will show a bearish move below 16.3.
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 15.32 |
| Downside Target | 16.13 |
| Upside Target | 16.61 |
| Upside Target | 16.93 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.17 |
| Upside Target | 17.25 |
| Upside Target | 17.96 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 16 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 16.49 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.36 | 16.85 | 16.99 | 16.13 | 0.86 times |
| 28 Fri Feb 2025 | 16.85 | 16.55 | 17.96 | 16.50 | 1.743 times |
| 21 Fri Feb 2025 | 16.43 | 16.99 | 17.25 | 16.36 | 1.234 times |
| 14 Fri Feb 2025 | 16.92 | 16.30 | 16.97 | 16.19 | 0.859 times |
| 07 Fri Feb 2025 | 16.23 | 15.89 | 16.28 | 15.70 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.36 | 16.85 | 16.99 | 16.13 | 0.334 times |
| 28 Fri Feb 2025 | 16.85 | 15.89 | 17.96 | 15.70 | 1.054 times |
| 31 Fri Jan 2025 | 16.08 | 16.18 | 16.61 | 15.32 | 1.129 times |
| 31 Tue Dec 2024 | 16.05 | 16.30 | 16.93 | 15.65 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spok Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.