(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Spectrum Brands is 288030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.93 | 63.13 | 64.00 | 61.49 | 1.561 times |
| 15 Thu Jan 2026 | 63.47 | 64.01 | 64.41 | 63.22 | 1.194 times |
| 14 Wed Jan 2026 | 63.99 | 64.26 | 65.46 | 63.87 | 0.931 times |
| 13 Tue Jan 2026 | 63.95 | 63.30 | 64.13 | 63.21 | 0.944 times |
| 12 Mon Jan 2026 | 63.20 | 64.68 | 64.80 | 62.87 | 0.919 times |
| 09 Fri Jan 2026 | 64.75 | 64.16 | 65.00 | 63.38 | 0.894 times |
| 08 Thu Jan 2026 | 63.94 | 61.72 | 64.52 | 61.72 | 1.076 times |
| 07 Wed Jan 2026 | 62.39 | 62.51 | 62.99 | 61.40 | 1.118 times |
| 06 Tue Jan 2026 | 62.49 | 60.06 | 62.55 | 59.72 | 1.079 times |
| 05 Mon Jan 2026 | 60.37 | 60.30 | 61.03 | 59.91 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.3 or till 65.4. Use a stoploss of 61.52 and if this stock hits its stoploss, then it can fall down till 59.75
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 51.41 |
| Downside Target | 55.93 |
| Downside Target | 58.36 |
| Downside Target | 60.91 |
| Downside Target | 61.49 |
| Upside Target | 63.12 |
| Upside Target | 63.67 |
| Upside Target | 65.00 |
| Upside Target | 65.46 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 60.46 |
| Downside Intraday Target | 58.99 |
| Upside Intraday Target | 64.43 |
| Upside Intraday Target | 66.93 |
| Upside Intraday Target | 62.96 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.93 | 64.68 | 65.46 | 61.49 | 1.102 times |
| 09 Fri Jan 2026 | 64.75 | 60.30 | 65.00 | 59.72 | 1.619 times |
| 02 Fri Jan 2026 | 60.04 | 60.03 | 60.91 | 58.79 | 3.169 times |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.35 times |
| 26 Fri Dec 2025 | 60.04 | 59.12 | 60.81 | 59.01 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 61.93 | 59.36 | 65.46 | 58.82 | 0.529 times |
| 31 Wed Dec 2025 | 59.08 | 58.94 | 63.12 | 55.93 | 0.902 times |
| 28 Fri Nov 2025 | 59.35 | 53.67 | 63.67 | 51.41 | 1.015 times |
| 31 Fri Oct 2025 | 53.88 | 52.54 | 56.47 | 49.99 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.