Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Spectrum Brands is 288290

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	63.99	64.26	65.46	63.87	0.93 times
13 Tue Jan 2026	63.95	63.30	64.13	63.21	0.943 times
12 Mon Jan 2026	63.20	64.68	64.80	62.87	0.918 times
09 Fri Jan 2026	64.75	64.16	65.00	63.38	0.893 times
08 Thu Jan 2026	63.94	61.72	64.52	61.72	1.075 times
07 Wed Jan 2026	62.39	62.51	62.99	61.40	1.117 times
06 Tue Jan 2026	62.49	60.06	62.55	59.72	1.078 times
05 Mon Jan 2026	60.37	60.30	61.03	59.91	0.868 times
02 Fri Jan 2026	60.04	59.36	60.39	58.82	0.976 times
31 Wed Dec 2025	59.08	59.52	59.96	58.79	1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 61.33 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 65.1 as target.

Share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Target	49.99
Downside Target	51.41
Downside Target	55.93
Downside Target	58.36
Downside Target	60.91
Downside Target	62.87
Downside Target	63.12
Downside Target	63.67
Upside Target	65.00
Upside Target	65.46

Intraday share price targets for Spectrum Brands (SPB)

Target Type	Value
Downside Intraday Target	62.75
Downside Intraday Target	61.52
Upside Intraday Target	65.34
Upside Intraday Target	66.7
Upside Intraday Target	64.11

Weekly technical analysis of Spectrum Brands (SPB)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	63.99	64.68	65.46	62.87	0.555 times
09 Fri Jan 2026	64.75	60.30	65.00	59.72	1.619 times
02 Fri Jan 2026	60.04	60.03	60.91	58.79	3.169 times
29 Mon Dec 2025	60.31	60.03	60.91	59.75	0.35 times
26 Fri Dec 2025	60.04	59.12	60.81	59.01	0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	63.99	59.36	65.46	58.82	0.403 times
31 Wed Dec 2025	59.08	58.94	63.12	55.93	0.902 times
28 Fri Nov 2025	59.35	53.67	63.67	51.41	1.015 times
31 Fri Oct 2025	53.88	52.54	56.47	49.99	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.36 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.