(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Spectrum Brands is 287580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.04 | 59.36 | 60.39 | 58.82 | 0.979 times |
| 31 Wed Dec 2025 | 59.08 | 59.52 | 59.96 | 58.79 | 1.154 times |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.983 times |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.983 times |
| 26 Fri Dec 2025 | 60.04 | 60.02 | 60.24 | 59.57 | 0.271 times |
| 24 Wed Dec 2025 | 59.84 | 59.59 | 60.42 | 59.15 | 0.45 times |
| 23 Tue Dec 2025 | 59.68 | 60.25 | 60.81 | 59.43 | 1.054 times |
| 22 Mon Dec 2025 | 60.45 | 59.12 | 60.77 | 59.01 | 1.031 times |
| 19 Fri Dec 2025 | 59.74 | 60.14 | 60.69 | 59.28 | 1.992 times |
| 18 Thu Dec 2025 | 60.48 | 61.73 | 62.46 | 59.84 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 63.1. Use a stoploss of 59.86 and if this stock hits its stoploss, then it can fall down till 58.39
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 49.99 |
| Downside Target | 51.41 |
| Downside Target | 55.93 |
| Downside Target | 58.36 |
| Upside Target | 60.39 |
| Upside Target | 60.81 |
| Upside Target | 60.91 |
| Upside Target | 62.49 |
| Upside Target | 63.12 |
| Upside Target | 63.67 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 58.92 |
| Downside Intraday Target | 57.79 |
| Upside Intraday Target | 61.04 |
| Upside Intraday Target | 62.03 |
| Downside Intraday Target | 59.91 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.04 | 60.03 | 60.91 | 58.79 | 3.169 times |
| 29 Mon Dec 2025 | 60.31 | 60.03 | 60.91 | 59.75 | 0.35 times |
| 26 Fri Dec 2025 | 60.04 | 59.12 | 60.81 | 59.01 | 0.442 times |
| 19 Fri Dec 2025 | 59.74 | 61.66 | 62.49 | 59.28 | 1.221 times |
| 12 Fri Dec 2025 | 61.33 | 56.99 | 63.12 | 55.93 | 1.173 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 60.04 | 59.36 | 60.39 | 58.82 | 0.045 times |
| 31 Wed Dec 2025 | 59.08 | 58.94 | 63.12 | 55.93 | 0.902 times |
| 28 Fri Nov 2025 | 59.35 | 53.67 | 63.67 | 51.41 | 1.015 times |
| 31 Fri Oct 2025 | 53.88 | 52.54 | 56.47 | 49.99 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spectrum Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.