Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Spartan Energy is 960

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	100.54	100.54	100.54	100.54	0 times
03 Thu Apr 2025	100.61	100.61	100.61	100.61	0.104 times
02 Wed Apr 2025	100.67	100.67	100.67	100.67	0.104 times
01 Tue Apr 2025	100.84	100.84	100.84	100.84	0.104 times
31 Mon Mar 2025	100.85	100.92	100.92	100.85	0.833 times
28 Fri Mar 2025	100.50	100.50	100.50	100.50	0.104 times
24 Mon Mar 2025	100.52	100.50	100.95	100.43	6.458 times
21 Fri Mar 2025	101.04	100.63	101.47	100.63	1.875 times
20 Thu Mar 2025	100.39	100.39	100.39	100.39	0.208 times
19 Wed Mar 2025	100.18	100.18	100.18	100.18	0.104 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.7 as stoploss in an intra day sell trade for a target of 100.18. However, stock will show a bullish move above 100.7.

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	98.06
Downside Target	100.43
Downside Target	100.54
Upside Target	100.84
Upside Target	100.92
Upside Target	100.95
Upside Target	101.34
Upside Target	101.47

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	100.41
Downside Intraday Target	100.29
Upside Intraday Target	100.79
Upside Intraday Target	101.05
Upside Intraday Target	100.67

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	100.54	100.92	100.92	100.54	0.175 times
28 Fri Mar 2025	100.50	100.50	100.95	100.43	2.333 times
21 Fri Mar 2025	101.04	99.91	101.47	99.57	3 times
14 Fri Mar 2025	99.76	98.90	99.76	98.90	1.498 times
07 Fri Mar 2025	99.96	99.60	99.96	99.60	1.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	100.54	100.84	100.84	100.54	0.027 times
31 Mon Mar 2025	100.85	99.60	101.47	98.90	1.884 times
28 Fri Feb 2025	99.61	98.76	99.74	98.52	2.143 times
31 Fri Jan 2025	98.70	98.38	98.70	98.24	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

Spartan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spartan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.64 and Spartan Energy (SPAQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.