Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets

Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)

Spartan Energy trades in USA in Finance sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Spartan Energy is 360

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	100.52	100.50	100.95	100.43	17.222 times
21 Fri Mar 2025	101.04	100.63	101.47	100.63	5 times
20 Thu Mar 2025	100.39	100.39	100.39	100.39	0.556 times
19 Wed Mar 2025	100.18	100.18	100.18	100.18	0.278 times
18 Tue Mar 2025	100.33	100.33	100.33	100.33	0.278 times
17 Mon Mar 2025	99.57	99.91	99.91	99.57	1.389 times
14 Fri Mar 2025	99.76	99.76	99.76	99.76	0.278 times
13 Thu Mar 2025	99.45	99.45	99.45	99.45	1.111 times
12 Wed Mar 2025	99.73	99.73	99.73	99.73	0.278 times
11 Tue Mar 2025	99.25	99.27	99.27	99.25	0.556 times

Stock of Spartan Energy (SPAQ) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 99.87 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 100.8 as target.

Share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Target	98.06
Downside Target	99.76
Downside Target	99.96
Downside Target	100.10
Downside Target	100.43
Upside Target	100.95
Upside Target	101.34
Upside Target	101.47

Intraday share price targets for Spartan Energy (SPAQ)

Target Type	Value
Downside Intraday Target	100.32
Downside Intraday Target	100.11
Upside Intraday Target	100.84
Upside Intraday Target	101.15
Upside Intraday Target	100.63

Weekly technical analysis of Spartan Energy (SPAQ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	100.52	100.50	100.95	100.43	2.296 times
21 Fri Mar 2025	101.04	99.91	101.47	99.57	3 times
14 Fri Mar 2025	99.76	98.90	99.76	98.90	1.498 times
07 Fri Mar 2025	99.96	99.60	99.96	99.60	1.503 times
28 Fri Feb 2025	99.61	99.61	99.74	99.61	1.333 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spartan Energy (SPAQ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	100.52	99.60	101.47	98.90	1.734 times
28 Fri Feb 2025	99.61	98.76	99.74	98.52	2.143 times
31 Fri Jan 2025	98.70	98.38	98.70	98.24	1.727 times
31 Tue Dec 2024	98.41	101.15	101.34	98.06	1.474 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spartan Energy (SPAQ)

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spartan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.

Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.