(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Spartan Energy is 450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 99.39 | 99.07 | 99.39 | 98.40 | 5.111 times |
| 07 Mon Oct 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 0.222 times |
| 04 Fri Oct 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 0.222 times |
| 03 Thu Oct 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 0.222 times |
| 02 Wed Oct 2024 | 99.16 | 98.89 | 99.16 | 98.89 | 8.222 times |
| 01 Tue Oct 2024 | 99.17 | 99.17 | 99.17 | 99.17 | 0 times |
| 30 Mon Sep 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 0.222 times |
| 27 Fri Sep 2024 | 98.76 | 98.76 | 98.76 | 98.76 | 0.222 times |
| 26 Thu Sep 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 0.222 times |
| 25 Wed Sep 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 0.222 times |
Stock of Spartan Energy (SPAQ) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.5, for a target of 99.2 or 99.05
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.33 |
| Downside Target | 99.10 |
| Downside Target | 99.18 |
| Downside Target | 99.20 |
| Downside Target | 99.35 |
| Downside Target | 99.39 |
| Upside Target | 99.44 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 98.73 |
| Downside Intraday Target | 98.07 |
| Upside Intraday Target | 99.72 |
| Upside Intraday Target | 100.05 |
| Downside Intraday Target | 99.06 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 99.39 | 98.88 | 99.39 | 98.40 | 0.6 times |
| 04 Fri Oct 2024 | 99.18 | 99.18 | 99.20 | 98.89 | 8 times |
| 27 Fri Sep 2024 | 98.76 | 99.20 | 99.20 | 98.54 | 1 times |
| 20 Fri Sep 2024 | 99.08 | 99.12 | 99.35 | 99.08 | 1.25 times |
| 13 Fri Sep 2024 | 99.10 | 98.70 | 99.10 | 98.70 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 99.39 | 99.17 | 99.39 | 98.40 | 3.706 times |
| 30 Mon Sep 2024 | 99.18 | 99.39 | 99.39 | 98.33 | 1.543 times |
| 30 Fri Aug 2024 | 99.38 | 99.15 | 99.44 | 99.03 | 1.224 times |
| 31 Wed Jul 2024 | 98.99 | 98.80 | 99.18 | 98.74 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.