(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Spartan Energy is 70
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 0 times |
| 04 Thu Apr 2024 | 98.07 | 98.07 | 98.07 | 98.07 | 1.429 times |
| 03 Wed Apr 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.429 times |
| 02 Tue Apr 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 1.429 times |
| 01 Mon Apr 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 0 times |
| 28 Thu Mar 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.429 times |
| 27 Wed Mar 2024 | 97.94 | 97.94 | 97.94 | 97.94 | 1.429 times |
| 26 Tue Mar 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 0 times |
| 25 Mon Mar 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 0 times |
| 22 Fri Mar 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.1 as stoploss in an intra day sell trade for a target of 97.8. However, stock will show a bullish move above 98.1.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 93.74 |
| Downside Target | 95.94 |
| Downside Target | 97.93 |
| Downside Target | 97.94 |
| Downside Target | 97.96 |
| Downside Target | 98.07 |
| Upside Target | 100.24 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 97.98 |
| Downside Intraday Target | 97.9 |
| Upside Intraday Target | 98.11 |
| Upside Intraday Target | 98.16 |
| Downside Intraday Target | 98.03 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 98.07 | 97.94 | 98.07 | 97.94 | 1.5 times |
| 28 Thu Mar 2024 | 97.96 | 97.95 | 97.96 | 97.93 | 0.5 times |
| 22 Fri Mar 2024 | 97.95 | 97.91 | 97.96 | 97.91 | 1.333 times |
| 15 Fri Mar 2024 | 97.43 | 97.45 | 97.45 | 97.36 | 3 times |
| 08 Fri Mar 2024 | 97.43 | 97.42 | 97.43 | 97.37 | 0.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 98.07 | 97.94 | 98.07 | 97.94 | 0.273 times |
| 28 Thu Mar 2024 | 97.96 | 97.27 | 97.96 | 97.27 | 0.067 times |
| 29 Thu Feb 2024 | 97.20 | 97.20 | 97.55 | 93.74 | 2.037 times |
| 31 Wed Jan 2024 | 97.21 | 96.83 | 97.54 | 95.94 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartan Energy in short term but the sell signal is initial and weak.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.