(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Spartan Energy is 70
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 0 times |
| 25 Mon Mar 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 0 times |
| 22 Fri Mar 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1.429 times |
| 21 Thu Mar 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.429 times |
| 20 Wed Mar 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 1.429 times |
| 19 Tue Mar 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 0 times |
| 18 Mon Mar 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.429 times |
| 15 Fri Mar 2024 | 97.43 | 97.44 | 97.44 | 97.43 | 1.429 times |
| 14 Thu Mar 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 0 times |
| 13 Wed Mar 2024 | 97.37 | 97.40 | 97.40 | 97.37 | 2.857 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.8, but if it comes below 97.8, then a intra day sell could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 97.57 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 98.2 as target.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 93.74 |
| Downside Target | 95.94 |
| Downside Target | 97.55 |
| Downside Target | 97.91 |
| Downside Target | 97.93 |
| Upside Target | 97.95 |
| Upside Target | 97.96 |
| Upside Target | 98.71 |
| Upside Target | 99.34 |
| Upside Target | 100.24 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 97.92 |
| Downside Intraday Target | 97.92 |
| Upside Intraday Target | 97.94 |
| Upside Intraday Target | 97.96 |
| Upside Intraday Target | 97.94 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 97.93 | 97.95 | 97.95 | 97.93 | 0 times |
| 22 Fri Mar 2024 | 97.95 | 97.91 | 97.96 | 97.91 | 1.333 times |
| 15 Fri Mar 2024 | 97.43 | 97.45 | 97.45 | 97.36 | 3 times |
| 08 Fri Mar 2024 | 97.43 | 97.42 | 97.43 | 97.37 | 0.027 times |
| 01 Fri Mar 2024 | 97.32 | 97.50 | 97.55 | 97.12 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 97.93 | 97.27 | 97.96 | 97.27 | 0.055 times |
| 29 Thu Feb 2024 | 97.20 | 97.20 | 97.55 | 93.74 | 2.037 times |
| 31 Wed Jan 2024 | 97.21 | 96.83 | 97.54 | 95.94 | 0.9 times |
| 29 Fri Dec 2023 | 97.15 | 99.31 | 100.24 | 96.70 | 3.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spartan Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spartan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.