Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5331811

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	342.46	341.70	345.41	340.22	0.706 times
15 Thu Jan 2026	337.45	336.32	344.55	331.17	0.927 times
14 Wed Jan 2026	331.91	333.99	334.18	327.18	0.784 times
13 Tue Jan 2026	333.28	329.90	336.42	328.93	0.532 times
12 Mon Jan 2026	330.36	325.70	331.38	325.53	0.908 times
09 Fri Jan 2026	328.85	319.35	330.67	319.26	1.043 times
08 Thu Jan 2026	319.52	323.61	324.60	316.40	0.822 times
07 Wed Jan 2026	324.89	325.05	325.95	322.11	0.849 times
06 Tue Jan 2026	328.38	319.75	329.15	318.57	1.056 times
05 Mon Jan 2026	318.06	320.70	322.64	316.88	1.486 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 348.1, for a target of 330.9 or 316.67

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	238.15
Downside Target	260.44
Downside Target	268.88
Downside Target	284.43
Downside Target	301.11
Downside Target	315.81
Downside Target	316.40
Downside Target	317.35
Downside Target	325.53
Downside Target	330.67
Upside Target	345.41

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	330.19
Downside Intraday Target	317.92
Upside Intraday Target	350.07
Upside Intraday Target	357.68
Downside Intraday Target	337.8

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	342.46	325.70	345.41	325.53	0.734 times
09 Fri Jan 2026	328.85	320.70	330.67	316.40	1.611 times
02 Fri Jan 2026	313.69	303.37	315.81	301.11	1.956 times
26 Fri Dec 2025	306.04	303.35	307.54	301.37	0.325 times
19 Fri Dec 2025	300.21	302.60	303.50	284.43	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	342.46	308.56	345.41	308.56	0.598 times
31 Wed Dec 2025	301.14	292.87	317.35	284.43	0.777 times
28 Fri Nov 2025	296.74	300.34	309.17	260.44	0.753 times
31 Fri Oct 2025	306.55	269.38	312.79	268.88	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.43 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.