(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 6147678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 306.34 | 308.44 | 309.02 | 304.59 | 0.549 times |
| 03 Wed Dec 2025 | 309.36 | 304.50 | 309.57 | 301.47 | 0.629 times |
| 02 Tue Dec 2025 | 302.84 | 298.50 | 304.84 | 297.19 | 0.648 times |
| 01 Mon Dec 2025 | 296.92 | 292.87 | 299.42 | 292.53 | 0.64 times |
| 28 Fri Nov 2025 | 296.74 | 293.25 | 296.99 | 291.83 | 0.494 times |
| 26 Wed Nov 2025 | 291.39 | 285.15 | 294.08 | 283.67 | 0.701 times |
| 25 Tue Nov 2025 | 283.55 | 281.07 | 284.34 | 272.76 | 0.697 times |
| 24 Mon Nov 2025 | 282.70 | 273.92 | 284.05 | 271.21 | 0.707 times |
| 21 Fri Nov 2025 | 270.83 | 268.27 | 274.76 | 260.44 | 2.474 times |
| 20 Thu Nov 2025 | 268.10 | 288.90 | 289.99 | 267.00 | 2.179 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 301.9, but if it comes below 301.9, then a intra day sell could be more profitable.
If you take a sell trade below 301.9, then use 301.9 as stoploss and 290.87 as target. However if you take a buy trade in stock , then use 301.9 as stoploss and 315.2 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 232.33 |
| Downside Target | 238.15 |
| Downside Target | 255.06 |
| Downside Target | 260.44 |
| Downside Target | 268.88 |
| Downside Target | 279.41 |
| Downside Target | 291.53 |
| Downside Target | 303.36 |
| Upside Target | 309.17 |
| Upside Target | 309.57 |
| Upside Target | 312.79 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 296.06 |
| Downside Intraday Target | 285.77 |
| Upside Intraday Target | 313.1 |
| Upside Intraday Target | 319.85 |
| Downside Intraday Target | 302.81 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 306.34 | 292.87 | 309.57 | 292.53 | 0.949 times |
| 28 Fri Nov 2025 | 296.74 | 273.92 | 296.99 | 271.21 | 0.32 times |
| 21 Fri Nov 2025 | 270.83 | 286.07 | 291.53 | 260.44 | 1.652 times |
| 14 Fri Nov 2025 | 288.52 | 302.44 | 303.36 | 279.41 | 1.128 times |
| 07 Fri Nov 2025 | 294.38 | 300.34 | 309.17 | 283.59 | 5.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 306.34 | 292.87 | 309.57 | 292.53 | 0.123 times |
| 28 Fri Nov 2025 | 296.74 | 300.34 | 309.17 | 260.44 | 0.753 times |
| 31 Fri Oct 2025 | 306.55 | 269.38 | 312.79 | 268.88 | 0.895 times |
| 30 Tue Sep 2025 | 271.12 | 238.67 | 272.80 | 238.15 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.15 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.15 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.