Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5026542

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	333.28	329.90	336.42	328.93	0.564 times
12 Mon Jan 2026	330.36	325.70	331.38	325.53	0.963 times
09 Fri Jan 2026	328.85	319.35	330.67	319.26	1.106 times
08 Thu Jan 2026	319.52	323.61	324.60	316.40	0.872 times
07 Wed Jan 2026	324.89	325.05	325.95	322.11	0.901 times
06 Tue Jan 2026	328.38	319.75	329.15	318.57	1.121 times
05 Mon Jan 2026	318.06	320.70	322.64	316.88	1.576 times
02 Fri Jan 2026	313.69	308.56	315.81	308.56	1.689 times
31 Wed Dec 2025	301.14	303.23	306.12	301.11	0.458 times
30 Tue Dec 2025	304.92	306.08	307.48	304.70	0.594 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 323.5, but if it comes below 323.5, then a intra day sell could be more profitable.
If you take a sell trade below 323.5, then use 323.5 as stoploss and 310.05 as target. However if you take a buy trade in stock , then use 323.5 as stoploss and 339.7 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	238.15
Downside Target	260.44
Downside Target	268.88
Downside Target	284.43
Downside Target	301.11
Downside Target	315.81
Downside Target	316.40
Downside Target	317.35
Downside Target	325.53
Downside Target	330.67
Upside Target	336.42

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	327.07
Downside Intraday Target	320.85
Upside Intraday Target	337.96
Upside Intraday Target	342.63
Downside Intraday Target	331.74

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	333.28	325.70	336.42	325.53	0.274 times
09 Fri Jan 2026	328.85	320.70	330.67	316.40	1.611 times
02 Fri Jan 2026	313.69	303.37	315.81	301.11	1.956 times
26 Fri Dec 2025	306.04	303.35	307.54	301.37	0.325 times
19 Fri Dec 2025	300.21	302.60	303.50	284.43	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	333.28	308.56	336.42	308.56	0.463 times
31 Wed Dec 2025	301.14	292.87	317.35	284.43	0.777 times
28 Fri Nov 2025	296.74	300.34	309.17	260.44	0.753 times
31 Fri Oct 2025	306.55	269.38	312.79	268.88	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.95 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.