Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Ishares Phlx is 4364092

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	360.50	363.12	364.09	356.72	0.881 times
27 Tue Jan 2026	351.08	348.16	353.20	346.65	1.213 times
26 Mon Jan 2026	343.07	343.29	345.50	341.13	1.022 times
23 Fri Jan 2026	344.67	346.00	348.29	342.17	0.796 times
22 Thu Jan 2026	348.64	354.36	354.60	347.37	0.877 times
21 Wed Jan 2026	348.14	341.84	351.33	340.30	1.305 times
20 Tue Jan 2026	337.35	336.09	343.19	332.00	1.185 times
16 Fri Jan 2026	342.46	341.70	345.41	340.22	0.863 times
15 Thu Jan 2026	337.45	336.32	344.55	331.17	1.133 times
14 Wed Jan 2026	331.91	333.99	334.18	327.18	0.958 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 365.8, for a target of 347.6 or 332.42

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	238.15
Downside Target	260.44
Downside Target	268.88
Downside Target	284.43
Downside Target	301.11
Downside Target	308.56
Downside Target	325.53
Downside Target	332.00
Downside Target	341.13
Downside Target	345.41
Downside Target	354.60
Upside Target	364.09

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	346.39
Downside Intraday Target	332.28
Upside Intraday Target	369.35
Upside Intraday Target	378.2
Downside Intraday Target	355.24

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	360.50	343.29	364.09	341.13	0.749 times
23 Fri Jan 2026	344.67	336.09	354.60	332.00	0.883 times
16 Fri Jan 2026	342.46	325.70	345.41	325.53	0.734 times
09 Fri Jan 2026	328.85	320.70	330.67	316.40	1.611 times
02 Fri Jan 2026	313.69	303.37	315.81	301.11	1.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	360.50	308.56	364.09	308.56	0.93 times
31 Wed Dec 2025	301.14	292.87	317.35	284.43	0.777 times
28 Fri Nov 2025	296.74	300.34	309.17	260.44	0.753 times
31 Fri Oct 2025	306.55	269.38	312.79	268.88	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.39 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.