Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Ishares Phlx is 9499285

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	284.87	282.78	285.95	280.34	0.916 times
10 Fri Oct 2025	271.99	290.82	291.63	271.46	2.81 times
09 Thu Oct 2025	290.19	291.08	291.61	287.47	0.8 times
08 Wed Oct 2025	291.54	281.99	291.86	281.48	0.979 times
07 Tue Oct 2025	281.91	290.98	291.48	281.53	1.048 times
06 Mon Oct 2025	289.19	282.09	292.51	280.50	0.669 times
03 Fri Oct 2025	279.96	282.95	284.34	278.48	0.906 times
02 Thu Oct 2025	280.85	281.50	282.54	279.61	0.432 times
01 Wed Oct 2025	276.34	269.38	276.70	268.88	0.983 times
30 Tue Sep 2025	271.12	268.85	271.45	267.76	0.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 283.7, but if it comes below 283.7, then a intra day sell could be more profitable.
If you take a sell trade below 283.7, then use 283.7 as stoploss and 274.15 as target. However if you take a buy trade in stock , then use 283.7 as stoploss and 295.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	204.29
Downside Target	232.33
Downside Target	250.19
Downside Target	261.80
Downside Target	267.76
Downside Target	272.13
Downside Target	272.80
Downside Target	280.34
Downside Target	284.34
Upside Target	285.95
Upside Target	292.51

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	281.49
Downside Intraday Target	278.11
Upside Intraday Target	287.1
Upside Intraday Target	289.33
Downside Intraday Target	283.72

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	284.87	282.78	285.95	280.34	0.145 times
10 Fri Oct 2025	271.99	282.09	292.51	271.46	1.707 times
03 Fri Oct 2025	279.96	271.72	284.34	267.76	0.923 times
26 Fri Sep 2025	268.83	266.65	272.13	261.80	0.956 times
19 Fri Sep 2025	265.86	255.20	268.98	254.53	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	284.87	269.38	292.51	268.88	0.497 times
30 Tue Sep 2025	271.12	238.67	272.80	238.15	1.453 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.97 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.