Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Ishares Phlx is 7910005

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	290.19	291.08	291.61	287.47	0.961 times
08 Wed Oct 2025	291.54	281.99	291.86	281.48	1.176 times
07 Tue Oct 2025	281.91	290.98	291.48	281.53	1.258 times
06 Mon Oct 2025	289.19	282.09	292.51	280.50	0.803 times
03 Fri Oct 2025	279.96	282.95	284.34	278.48	1.088 times
02 Thu Oct 2025	280.85	281.50	282.54	279.61	0.518 times
01 Wed Oct 2025	276.34	269.38	276.70	268.88	1.181 times
30 Tue Sep 2025	271.12	268.85	271.45	267.76	0.896 times
29 Mon Sep 2025	268.93	271.72	272.80	268.87	0.753 times
26 Fri Sep 2025	268.83	268.53	269.42	265.74	0.916 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.5, but if it comes below 282.5, then a intra day sell could be more profitable.
If you take a sell trade below 282.5, then use 282.5 as stoploss and 271.98 as target. However if you take a buy trade in stock , then use 282.5 as stoploss and 295.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	204.29
Downside Target	232.33
Downside Target	247.23
Downside Target	261.80
Downside Target	267.76
Downside Target	268.98
Downside Target	272.13
Downside Target	272.80
Downside Target	280.50
Downside Target	284.34
Upside Target	292.51

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	282.96
Downside Intraday Target	275.72
Upside Intraday Target	294.97
Upside Intraday Target	299.74
Downside Intraday Target	287.73

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	290.19	282.09	292.51	280.50	0.946 times
03 Fri Oct 2025	279.96	271.72	284.34	267.76	0.923 times
26 Fri Sep 2025	268.83	266.65	272.13	261.80	0.956 times
19 Fri Sep 2025	265.86	255.20	268.98	254.53	0.789 times
12 Fri Sep 2025	255.64	248.40	256.51	247.23	1.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	290.19	269.38	292.51	268.88	0.303 times
30 Tue Sep 2025	271.12	238.67	272.80	238.15	1.453 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.28 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.