Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Ishares Phlx is 7769870

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	268.83	268.53	269.42	265.74	0.932 times
25 Thu Sep 2025	268.24	264.58	268.94	261.80	1.436 times
24 Wed Sep 2025	269.10	268.74	269.76	265.61	1.007 times
23 Tue Sep 2025	269.51	270.79	272.13	267.91	0.781 times
22 Mon Sep 2025	269.83	266.65	270.66	266.58	0.736 times
19 Fri Sep 2025	265.86	267.30	267.40	263.60	0.751 times
18 Thu Sep 2025	267.57	265.06	268.98	264.14	1.622 times
17 Wed Sep 2025	258.53	257.94	260.74	254.83	0.845 times
16 Tue Sep 2025	258.58	258.29	259.05	256.58	0.971 times
15 Mon Sep 2025	257.80	255.20	257.84	254.53	0.932 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.6, but if it comes below 266.6, then a intra day sell could be more profitable.
If you take a sell trade below 266.6, then use 266.6 as stoploss and 256.85 as target. However if you take a buy trade in stock , then use 266.6 as stoploss and 278.4 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	183.47
Downside Target	204.29
Downside Target	216.70
Downside Target	232.33
Downside Target	250.19
Downside Target	254.53
Downside Target	255.06
Downside Target	256.51
Downside Target	261.80
Upside Target	268.98
Upside Target	272.13

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	263.04
Downside Intraday Target	257.26
Upside Intraday Target	273.37
Upside Intraday Target	277.92
Downside Intraday Target	267.59

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	268.83	266.65	272.13	261.80	0.956 times
19 Fri Sep 2025	265.86	255.20	268.98	254.53	0.789 times
12 Fri Sep 2025	255.64	248.40	256.51	247.23	1.227 times
05 Fri Sep 2025	247.05	238.67	248.50	238.15	4.737 times
29 Fri Aug 2025	245.32	248.94	248.94	244.17	0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	268.83	238.67	272.13	238.15	1.349 times
29 Fri Aug 2025	245.32	235.51	255.06	232.33	1.012 times
31 Thu Jul 2025	240.03	236.70	250.19	234.08	0.902 times
30 Mon Jun 2025	238.70	204.42	241.23	204.29	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.58 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.