(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Ishares Phlx is 4471810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 211.54 | 210.04 | 211.62 | 209.41 | 0.664 times |
| 19 Mon May 2025 | 211.85 | 208.22 | 212.39 | 208.17 | 1.193 times |
| 16 Fri May 2025 | 213.13 | 213.56 | 213.56 | 210.68 | 0.564 times |
| 15 Thu May 2025 | 213.41 | 212.69 | 215.00 | 210.91 | 0.943 times |
| 14 Wed May 2025 | 214.79 | 215.21 | 216.70 | 213.21 | 0.931 times |
| 13 Tue May 2025 | 213.76 | 208.70 | 214.82 | 208.41 | 1.273 times |
| 12 Mon May 2025 | 207.87 | 206.80 | 209.39 | 204.99 | 2.387 times |
| 09 Fri May 2025 | 193.94 | 194.48 | 195.63 | 192.28 | 0.628 times |
| 08 Thu May 2025 | 191.74 | 192.51 | 195.04 | 190.47 | 0.773 times |
| 07 Wed May 2025 | 190.04 | 186.58 | 190.58 | 184.81 | 0.671 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.7, but if it comes below 208.7, then a intra day sell could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 194.83 as target. However if you take a buy trade in stock , then use 208.7 as stoploss and 225.4 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 160.26 |
| Downside Target | 176.77 |
| Downside Target | 182.12 |
| Downside Target | 191.87 |
| Downside Target | 203.12 |
| Downside Target | 208.98 |
| Upside Target | 211.65 |
| Upside Target | 212.39 |
| Upside Target | 216.70 |
| Upside Target | 233.44 |
| Upside Target | 238.34 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 209.01 |
| Downside Intraday Target | 206.48 |
| Upside Intraday Target | 213.23 |
| Upside Intraday Target | 214.92 |
| Downside Intraday Target | 210.7 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 211.54 | 208.22 | 212.39 | 208.17 | 0.304 times |
| 16 Fri May 2025 | 213.13 | 206.80 | 216.70 | 204.99 | 1.767 times |
| 09 Fri May 2025 | 193.94 | 188.19 | 195.63 | 184.27 | 0.832 times |
| 02 Fri May 2025 | 190.03 | 183.89 | 191.87 | 176.77 | 0.89 times |
| 25 Fri Apr 2025 | 184.81 | 163.14 | 186.12 | 160.26 | 4.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 211.54 | 186.00 | 216.70 | 183.47 | 0.368 times |
| 30 Wed Apr 2025 | 183.84 | 187.45 | 192.02 | 148.31 | 2.461 times |
| 31 Mon Mar 2025 | 188.17 | 211.51 | 211.65 | 182.12 | 1.18 times |
| 28 Fri Feb 2025 | 208.52 | 212.39 | 233.44 | 203.12 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.