(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Ishares Phlx is 4396500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 214.79 | 215.21 | 216.70 | 213.21 | 0.947 times |
| 13 Tue May 2025 | 213.76 | 208.70 | 214.82 | 208.41 | 1.295 times |
| 12 Mon May 2025 | 207.87 | 206.80 | 209.39 | 204.99 | 2.428 times |
| 09 Fri May 2025 | 193.94 | 194.48 | 195.63 | 192.28 | 0.639 times |
| 08 Thu May 2025 | 191.74 | 192.51 | 195.04 | 190.47 | 0.786 times |
| 07 Wed May 2025 | 190.04 | 186.58 | 190.58 | 184.81 | 0.683 times |
| 06 Tue May 2025 | 186.77 | 185.26 | 188.25 | 184.27 | 0.647 times |
| 05 Mon May 2025 | 188.57 | 188.19 | 190.46 | 187.93 | 0.756 times |
| 02 Fri May 2025 | 190.03 | 187.95 | 191.87 | 187.83 | 1.042 times |
| 01 Thu May 2025 | 183.59 | 186.00 | 187.35 | 183.47 | 0.909 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.4, for a target of 200 or 185.58
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 148.31 |
| Downside Target | 160.26 |
| Downside Target | 169.58 |
| Downside Target | 176.77 |
| Downside Target | 182.12 |
| Downside Target | 191.87 |
| Downside Target | 203.12 |
| Downside Target | 208.98 |
| Downside Target | 211.65 |
| Upside Target | 216.70 |
| Upside Target | 233.44 |
| Upside Target | 238.34 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 207.62 |
| Downside Intraday Target | 200.45 |
| Upside Intraday Target | 219.33 |
| Upside Intraday Target | 223.87 |
| Downside Intraday Target | 212.16 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 214.79 | 206.80 | 216.70 | 204.99 | 1.33 times |
| 09 Fri May 2025 | 193.94 | 188.19 | 195.63 | 184.27 | 0.832 times |
| 02 Fri May 2025 | 190.03 | 183.89 | 191.87 | 176.77 | 0.89 times |
| 25 Fri Apr 2025 | 184.81 | 163.14 | 186.12 | 160.26 | 4.36 times |
| 17 Thu Apr 2025 | 166.55 | 166.33 | 169.58 | 161.83 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 214.79 | 186.00 | 216.70 | 183.47 | 0.275 times |
| 30 Wed Apr 2025 | 183.84 | 187.45 | 192.02 | 148.31 | 2.461 times |
| 31 Mon Mar 2025 | 188.17 | 211.51 | 211.65 | 182.12 | 1.18 times |
| 28 Fri Feb 2025 | 208.52 | 212.39 | 233.44 | 203.12 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.14 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.14 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.