(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Sonos Inc is 1631530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 12.02 | 11.87 | 12.10 | 11.82 | 0.788 times |
| 21 Fri Mar 2025 | 11.71 | 11.52 | 11.82 | 11.49 | 1.775 times |
| 20 Thu Mar 2025 | 11.70 | 11.50 | 11.80 | 11.42 | 0.75 times |
| 19 Wed Mar 2025 | 11.55 | 11.37 | 11.66 | 11.26 | 0.798 times |
| 18 Tue Mar 2025 | 11.34 | 11.46 | 11.52 | 11.31 | 0.753 times |
| 17 Mon Mar 2025 | 11.63 | 11.44 | 11.75 | 11.40 | 0.734 times |
| 14 Fri Mar 2025 | 11.42 | 11.26 | 11.58 | 11.22 | 0.802 times |
| 13 Thu Mar 2025 | 11.20 | 11.62 | 11.67 | 11.17 | 0.874 times |
| 12 Wed Mar 2025 | 11.69 | 11.82 | 11.91 | 11.46 | 1.163 times |
| 11 Tue Mar 2025 | 11.71 | 12.07 | 12.19 | 11.62 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.6. Use a stoploss of 12.33 and if the stock hits stoploss, then it can shoot up till 13.12
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 11.17 |
| Downside Target | 11.82 |
| Upside Target | 12.55 |
| Upside Target | 12.85 |
| Upside Target | 13.63 |
| Upside Target | 13.84 |
| Upside Target | 13.92 |
| Upside Target | 15.45 |
| Upside Target | 15.51 |
| Upside Target | 15.80 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.7 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 12.26 |
| Downside Intraday Target | 11.98 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 12.02 | 11.87 | 12.10 | 11.82 | 0.164 times |
| 21 Fri Mar 2025 | 11.71 | 11.44 | 11.82 | 11.26 | 0.927 times |
| 14 Fri Mar 2025 | 11.42 | 12.70 | 12.85 | 11.17 | 1.044 times |
| 07 Fri Mar 2025 | 12.88 | 13.24 | 13.63 | 12.55 | 0.872 times |
| 28 Fri Feb 2025 | 13.22 | 12.00 | 13.84 | 11.94 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 12.02 | 13.24 | 13.63 | 11.17 | 0.577 times |
| 28 Fri Feb 2025 | 13.22 | 13.50 | 15.80 | 11.87 | 1.004 times |
| 31 Fri Jan 2025 | 13.79 | 14.99 | 15.51 | 12.94 | 1.759 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonos Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Sonos Inc (SONO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.