(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Sonos Inc is 1740432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 11.71 | 12.07 | 12.19 | 11.62 | 1.101 times |
| 10 Mon Mar 2025 | 12.08 | 12.70 | 12.85 | 11.96 | 1.102 times |
| 07 Fri Mar 2025 | 12.88 | 12.99 | 13.04 | 12.55 | 0.775 times |
| 06 Thu Mar 2025 | 12.96 | 12.89 | 13.10 | 12.78 | 0.884 times |
| 05 Wed Mar 2025 | 13.11 | 13.12 | 13.26 | 12.84 | 0.759 times |
| 04 Tue Mar 2025 | 13.05 | 12.85 | 13.21 | 12.68 | 1.162 times |
| 03 Mon Mar 2025 | 12.99 | 13.24 | 13.63 | 12.92 | 1.081 times |
| 28 Fri Feb 2025 | 13.22 | 13.19 | 13.22 | 12.91 | 0.857 times |
| 27 Thu Feb 2025 | 13.22 | 13.60 | 13.64 | 13.19 | 0.742 times |
| 26 Wed Feb 2025 | 13.56 | 13.57 | 13.84 | 13.41 | 1.1 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.3 or 12.86
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 11.62 |
| Upside Target | 11.87 |
| Upside Target | 12.30 |
| Upside Target | 12.55 |
| Upside Target | 13.32 |
| Upside Target | 13.63 |
| Upside Target | 13.84 |
| Upside Target | 13.92 |
| Upside Target | 14.21 |
| Upside Target | 15.45 |
| Upside Target | 15.51 |
| Upside Target | 15.80 |
| Upside Target | 15.89 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 11.27 |
| Downside Intraday Target | 10.83 |
| Upside Intraday Target | 12.5 |
| Upside Intraday Target | 13.29 |
| Upside Intraday Target | 12.06 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 11.71 | 12.70 | 12.85 | 11.62 | 0.473 times |
| 07 Fri Mar 2025 | 12.88 | 13.24 | 13.63 | 12.55 | 0.872 times |
| 28 Fri Feb 2025 | 13.22 | 12.00 | 13.84 | 11.94 | 0.837 times |
| 21 Fri Feb 2025 | 11.93 | 13.32 | 13.32 | 11.87 | 1.047 times |
| 14 Fri Feb 2025 | 13.33 | 13.95 | 14.21 | 12.75 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 11.71 | 13.24 | 13.63 | 11.62 | 0.268 times |
| 28 Fri Feb 2025 | 13.22 | 13.50 | 15.80 | 11.87 | 1.004 times |
| 31 Fri Jan 2025 | 13.79 | 14.99 | 15.51 | 12.94 | 1.759 times |
| 31 Tue Dec 2024 | 15.04 | 14.82 | 15.45 | 13.92 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term and the sell signal is strong.
Sonos Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.